Fujian Kuncai Material Tech (603826)

603826
🏛️ China →
18.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.74 19.84 19.74 19.82 129.5K
09:35 19.82 19.82 19.75 19.80 106.1K
09:40 19.81 19.82 19.76 19.76 52.2K
09:45 19.75 19.79 19.75 19.76 57.6K
09:50 19.76 19.77 19.72 19.73 101.4K
09:55 19.73 19.74 19.70 19.74 155.3K
10:00 19.73 19.75 19.73 19.74 94.8K
10:05 19.75 19.80 19.74 19.79 74.2K
10:10 19.78 19.80 19.77 19.80 31.6K
10:15 19.80 19.84 19.76 19.77 92.5K
10:20 19.76 19.76 19.73 19.74 88.6K
10:25 19.75 19.79 19.75 19.77 34.7K
10:30 19.78 19.80 19.75 19.75 15.4K
10:35 19.75 19.78 19.75 19.77 37.5K
10:40 19.79 19.79 19.76 19.77 30.8K
10:45 19.76 19.77 19.75 19.76 46.8K
10:50 19.77 19.78 19.76 19.77 20.0K
10:55 19.77 19.77 19.74 19.76 86.6K
11:00 19.76 19.76 19.73 19.74 41.4K
11:05 19.74 19.77 19.73 19.75 40.5K
11:10 19.76 19.77 19.75 19.75 45.0K
11:15 19.75 19.76 19.73 19.73 43.3K
11:20 19.74 19.74 19.67 19.68 257.2K
11:25 19.66 19.67 19.62 19.63 151.1K
13:00 19.62 19.68 19.61 19.66 209.5K
13:05 19.65 19.65 19.63 19.63 33.2K
13:10 19.63 19.65 19.63 19.65 94.7K
13:15 19.65 19.65 19.63 19.63 23.9K
13:20 19.63 19.63 19.61 19.61 122.3K
13:25 19.61 19.63 19.61 19.63 88.4K
13:30 19.63 19.65 19.62 19.65 61.6K
13:35 19.64 19.68 19.64 19.68 76.3K
13:40 19.67 19.70 19.67 19.68 48.7K
13:45 19.69 19.70 19.67 19.68 20.7K
13:50 19.67 19.70 19.65 19.69 58.7K
13:55 19.68 19.69 19.67 19.68 27.9K
14:00 19.68 19.74 19.68 19.74 93.1K
14:05 19.72 19.74 19.68 19.70 67.3K
14:10 19.72 19.73 19.70 19.72 89.5K
14:15 19.72 19.75 19.72 19.75 47.9K
14:20 19.76 19.85 19.76 19.82 165.9K
14:25 19.83 19.83 19.77 19.77 33.3K
14:30 19.77 19.79 19.73 19.73 59.1K
14:35 19.74 19.77 19.74 19.76 41.9K
14:40 19.76 19.80 19.76 19.80 89.0K
14:45 19.78 19.82 19.76 19.81 193.7K
14:50 19.80 19.84 19.79 19.83 129.7K
14:55 19.83 19.86 19.83 19.85 92.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles