Fujian Kuncai Material Tech (603826)

603826
🏛️ China →
18.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.58 19.58 19.39 19.44 326.9K
09:35 19.43 19.72 19.40 19.69 410.9K
09:40 19.69 19.79 19.65 19.72 345.0K
09:45 19.73 19.78 19.67 19.70 262.6K
09:50 19.70 19.82 19.70 19.77 311.4K
09:55 19.77 19.77 19.67 19.67 99.8K
10:00 19.70 19.73 19.65 19.67 121.2K
10:05 19.67 19.73 19.65 19.69 113.0K
10:10 19.70 19.86 19.68 19.84 382.4K
10:15 19.85 19.85 19.75 19.75 79.5K
10:20 19.77 19.80 19.71 19.72 68.5K
10:25 19.72 19.76 19.72 19.74 18.0K
10:30 19.74 19.74 19.70 19.71 36.4K
10:35 19.75 19.75 19.69 19.70 100.4K
10:40 19.71 19.71 19.70 19.70 38.5K
10:45 19.71 19.71 19.67 19.70 75.5K
10:50 19.70 19.71 19.67 19.68 35.2K
10:55 19.69 19.70 19.66 19.67 43.9K
11:00 19.66 19.66 19.64 19.66 43.1K
11:05 19.66 19.66 19.62 19.62 30.2K
11:10 19.64 19.64 19.57 19.59 94.0K
11:15 19.58 19.59 19.54 19.58 74.7K
11:20 19.58 19.89 19.57 19.73 845.9K
11:25 19.73 19.74 19.64 19.71 74.1K
13:00 19.73 19.73 19.66 19.73 58.4K
13:05 19.72 19.73 19.67 19.72 31.3K
13:10 19.70 19.71 19.66 19.66 23.4K
13:15 19.67 19.67 19.63 19.64 23.4K
13:20 19.61 19.65 19.61 19.64 93.0K
13:25 19.64 19.64 19.57 19.58 59.9K
13:30 19.57 19.58 19.56 19.56 19.2K
13:35 19.56 19.61 19.55 19.61 83.8K
13:40 19.61 19.61 19.57 19.57 38.5K
13:45 19.58 19.60 19.58 19.58 41.8K
13:50 19.58 19.58 19.55 19.55 39.8K
13:55 19.55 19.55 19.52 19.54 73.4K
14:00 19.54 19.57 19.53 19.54 49.8K
14:05 19.54 19.59 19.54 19.56 19.8K
14:10 19.56 19.57 19.53 19.53 27.7K
14:15 19.53 19.54 19.51 19.51 61.8K
14:20 19.51 19.52 19.49 19.51 80.4K
14:25 19.50 19.51 19.49 19.51 50.7K
14:30 19.52 19.53 19.48 19.52 47.2K
14:35 19.52 19.54 19.50 19.50 31.2K
14:40 19.52 19.52 19.45 19.46 99.4K
14:45 19.46 19.47 19.41 19.42 97.6K
14:50 19.43 19.44 19.42 19.42 110.4K
14:55 19.42 19.43 19.39 19.40 139.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles