Fujian Kuncai Material Tech (603826)

603826
🏛️ China →
18.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20.16 20.16 19.70 19.72 1,019.2K
09:35 19.72 19.84 19.68 19.84 536.7K
09:40 19.84 19.93 19.84 19.89 257.6K
09:45 19.90 19.97 19.89 19.95 357.1K
09:50 19.96 19.98 19.79 19.79 317.5K
09:55 19.80 19.84 19.75 19.82 325.8K
10:00 19.82 19.82 19.74 19.76 204.3K
10:05 19.78 19.80 19.74 19.74 195.1K
10:10 19.74 19.77 19.72 19.72 212.1K
10:15 19.71 19.72 19.68 19.69 270.5K
10:20 19.69 19.70 19.63 19.64 468.5K
10:25 19.63 19.63 19.56 19.61 523.1K
10:30 19.60 19.61 19.48 19.49 377.7K
10:35 19.49 19.66 19.44 19.65 440.0K
10:40 19.60 19.67 19.60 19.64 163.0K
10:45 19.63 19.70 19.55 19.70 309.2K
10:50 19.70 19.80 19.70 19.77 216.2K
10:55 19.76 19.77 19.73 19.73 106.2K
11:00 19.75 19.75 19.66 19.70 78.3K
11:05 19.70 19.70 19.63 19.63 78.6K
11:10 19.63 19.64 19.53 19.58 119.4K
11:15 19.59 19.60 19.57 19.57 113.2K
11:20 19.57 19.59 19.51 19.52 94.6K
11:25 19.51 19.53 19.48 19.50 158.0K
13:00 19.50 19.53 19.46 19.46 152.1K
13:05 19.46 19.51 19.44 19.49 112.2K
13:10 19.50 19.53 19.47 19.50 77.3K
13:15 19.49 19.51 19.46 19.51 81.0K
13:20 19.51 19.51 19.44 19.45 152.2K
13:25 19.44 19.45 19.40 19.40 202.4K
13:30 19.40 19.44 19.40 19.40 108.9K
13:35 19.40 19.43 19.40 19.43 113.7K
13:40 19.42 19.47 19.41 19.43 125.4K
13:45 19.43 19.43 19.38 19.39 136.1K
13:50 19.39 19.39 19.31 19.35 265.4K
13:55 19.35 19.36 19.31 19.35 139.2K
14:00 19.35 19.36 19.34 19.35 155.3K
14:05 19.33 19.35 19.30 19.35 291.8K
14:10 19.35 19.35 19.32 19.32 111.4K
14:15 19.33 19.36 19.32 19.36 80.7K
14:20 19.36 19.43 19.35 19.43 100.2K
14:25 19.43 19.46 19.43 19.43 96.3K
14:30 19.44 19.52 19.42 19.51 201.0K
14:35 19.51 19.51 19.45 19.46 184.2K
14:40 19.47 19.47 19.41 19.42 121.6K
14:45 19.42 19.46 19.42 19.45 140.4K
14:50 19.45 19.45 19.40 19.42 190.7K
14:55 19.42 19.42 19.40 19.41 126.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles