Fujian Kuncai Material Tech (603826)

603826
🏛️ China →
18.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20.85 20.85 20.34 20.50 421.9K
09:35 20.50 20.52 20.28 20.28 449.7K
09:40 20.28 20.29 20.11 20.20 976.4K
09:45 20.20 20.26 20.17 20.18 310.2K
09:50 20.16 20.29 20.16 20.21 569.2K
09:55 20.22 20.38 20.22 20.37 390.8K
10:00 20.36 20.45 20.36 20.36 429.8K
10:05 20.36 20.38 20.25 20.30 226.3K
10:10 20.30 20.30 20.24 20.24 214.3K
10:15 20.24 20.24 20.22 20.22 195.5K
10:20 20.23 20.25 20.22 20.22 132.1K
10:25 20.23 20.23 20.21 20.22 249.1K
10:30 20.22 20.30 20.21 20.21 202.0K
10:35 20.21 20.22 20.20 20.20 258.5K
10:40 20.21 20.21 20.17 20.18 174.0K
10:45 20.17 20.19 20.15 20.19 267.2K
10:50 20.19 20.20 20.15 20.20 153.5K
10:55 20.20 20.20 20.16 20.17 65.2K
11:00 20.17 20.18 20.16 20.17 66.3K
11:05 20.17 20.20 20.16 20.19 110.2K
11:10 20.20 20.29 20.18 20.29 404.6K
11:15 20.30 20.32 20.26 20.28 121.6K
11:20 20.28 20.28 20.20 20.23 82.2K
11:25 20.23 20.24 20.20 20.20 64.1K
13:00 20.20 20.21 20.16 20.16 197.4K
13:05 20.17 20.18 20.16 20.18 46.6K
13:10 20.17 20.25 20.17 20.24 66.9K
13:15 20.24 20.25 20.23 20.24 37.3K
13:20 20.24 20.29 20.23 20.29 119.7K
13:25 20.31 20.44 20.30 20.33 410.4K
13:30 20.34 20.38 20.31 20.38 297.2K
13:35 20.38 20.58 20.35 20.35 480.0K
13:40 20.35 20.38 20.26 20.27 131.2K
13:45 20.27 20.27 20.22 20.22 193.3K
13:50 20.22 20.26 20.22 20.25 63.0K
13:55 20.25 20.30 20.25 20.27 38.5K
14:00 20.27 20.27 20.21 20.26 131.6K
14:05 20.26 20.27 20.21 20.21 162.4K
14:10 20.21 20.21 20.18 20.19 157.7K
14:15 20.19 20.19 20.17 20.19 96.3K
14:20 20.19 20.19 20.15 20.17 239.3K
14:25 20.16 20.18 20.16 20.17 67.1K
14:30 20.18 20.24 20.17 20.22 70.5K
14:35 20.22 20.23 20.19 20.19 91.1K
14:40 20.19 20.22 20.18 20.22 62.6K
14:45 20.22 20.27 20.21 20.27 99.6K
14:50 20.27 20.27 20.22 20.24 137.7K
14:55 20.23 20.24 20.22 20.24 196.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles