Fujian Kuncai Material Tech (603826)

603826
🏛️ China →
18.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.81 21.81 21.46 21.46 316.6K
09:35 21.46 21.49 21.44 21.47 177.5K
09:40 21.47 21.55 21.45 21.46 123.6K
09:45 21.46 21.54 21.45 21.47 93.7K
09:50 21.47 21.51 21.46 21.47 104.9K
09:55 21.47 21.47 21.35 21.36 274.7K
10:00 21.37 21.38 21.32 21.37 189.5K
10:05 21.37 21.37 21.32 21.35 128.7K
10:10 21.36 21.42 21.35 21.42 108.8K
10:15 21.38 21.38 21.32 21.32 91.4K
10:20 21.33 21.37 21.32 21.32 48.9K
10:25 21.32 21.36 21.31 21.33 37.8K
10:30 21.34 21.34 21.32 21.34 48.9K
10:35 21.34 21.34 21.32 21.32 35.6K
10:40 21.31 21.33 21.30 21.30 85.5K
10:45 21.31 21.31 21.20 21.20 230.3K
10:50 21.20 21.25 21.20 21.23 140.9K
10:55 21.23 21.24 21.18 21.20 223.5K
11:00 21.20 21.24 21.19 21.21 60.0K
11:05 21.21 21.22 21.15 21.15 136.7K
11:10 21.15 21.16 21.12 21.16 127.5K
11:15 21.16 21.18 21.14 21.18 121.7K
11:20 21.19 21.22 21.18 21.19 36.3K
11:25 21.19 21.22 21.18 21.21 41.2K
13:00 21.22 21.22 21.16 21.17 60.1K
13:05 21.19 21.22 21.16 21.17 48.3K
13:10 21.17 21.18 21.15 21.16 96.4K
13:15 21.15 21.16 21.12 21.13 154.5K
13:20 21.12 21.18 21.12 21.17 59.2K
13:25 21.19 21.23 21.19 21.22 34.3K
13:30 21.21 21.25 21.20 21.21 58.4K
13:35 21.20 21.26 21.19 21.26 68.0K
13:40 21.26 21.26 21.24 21.24 28.3K
13:45 21.24 21.24 21.20 21.20 39.3K
13:50 21.20 21.24 21.20 21.22 20.8K
13:55 21.22 21.24 21.22 21.24 7.7K
14:00 21.25 21.26 21.21 21.26 49.5K
14:05 21.25 21.25 21.22 21.23 11.8K
14:10 21.23 21.24 21.20 21.20 55.2K
14:15 21.19 21.19 21.11 21.11 135.1K
14:20 21.11 21.11 21.03 21.07 175.6K
14:25 21.07 21.08 21.06 21.08 88.1K
14:30 21.08 21.08 21.06 21.06 76.6K
14:35 21.06 21.07 21.02 21.02 195.6K
14:40 21.02 21.04 21.00 21.03 208.3K
14:45 21.04 21.05 21.02 21.04 161.5K
14:50 21.05 21.08 21.04 21.05 96.4K
14:55 21.05 21.08 21.05 21.06 144.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles