Fujian Kuncai Material Tech (603826)

603826
🏛️ China →
18.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 22.12 22.12 21.84 21.85 173.9K
09:35 21.86 21.98 21.86 21.98 81.1K
09:40 21.98 21.98 21.71 21.73 233.0K
09:45 21.73 21.78 21.68 21.73 244.9K
09:50 21.74 21.77 21.68 21.77 66.9K
09:55 21.77 21.80 21.76 21.77 45.8K
10:00 21.77 21.79 21.75 21.77 46.2K
10:05 21.77 21.80 21.73 21.74 47.2K
10:10 21.73 21.74 21.70 21.71 49.4K
10:15 21.71 21.79 21.70 21.70 63.1K
10:20 21.71 21.72 21.66 21.66 118.6K
10:25 21.66 21.67 21.63 21.66 99.5K
10:30 21.66 21.67 21.56 21.56 196.6K
10:35 21.56 21.59 21.54 21.55 117.1K
10:40 21.56 21.58 21.46 21.46 138.8K
10:45 21.47 21.55 21.45 21.50 96.2K
10:50 21.49 21.53 21.49 21.52 47.7K
10:55 21.52 21.53 21.50 21.50 50.6K
11:00 21.50 21.63 21.49 21.59 88.2K
11:05 21.59 21.63 21.57 21.58 25.0K
11:10 21.58 21.59 21.52 21.52 20.6K
11:15 21.54 21.59 21.53 21.59 89.2K
11:20 21.59 21.63 21.57 21.58 39.5K
11:25 21.58 21.58 21.54 21.55 30.6K
13:00 21.54 21.61 21.53 21.60 67.9K
13:05 21.62 21.73 21.62 21.69 73.7K
13:10 21.68 21.72 21.65 21.71 42.4K
13:15 21.71 21.71 21.66 21.67 50.1K
13:20 21.70 21.71 21.68 21.71 26.8K
13:25 21.71 21.71 21.68 21.68 39.7K
13:30 21.68 21.71 21.68 21.69 32.4K
13:35 21.70 21.70 21.67 21.67 21.7K
13:40 21.70 21.77 21.68 21.73 47.5K
13:45 21.71 21.73 21.70 21.71 23.0K
13:50 21.71 21.71 21.63 21.63 133.5K
13:55 21.63 21.68 21.63 21.68 134.0K
14:00 21.69 21.71 21.67 21.69 28.4K
14:05 21.69 21.71 21.67 21.70 40.6K
14:10 21.68 21.70 21.67 21.67 40.6K
14:15 21.67 21.69 21.67 21.68 35.6K
14:20 21.68 21.70 21.68 21.70 31.5K
14:25 21.70 21.71 21.69 21.71 8.2K
14:30 21.70 21.73 21.70 21.72 38.0K
14:35 21.71 21.73 21.70 21.73 83.4K
14:40 21.74 21.77 21.73 21.75 56.8K
14:45 21.76 21.77 21.75 21.76 72.0K
14:50 21.76 21.80 21.75 21.80 160.1K
14:55 21.80 21.80 21.78 21.79 51.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles