Fujian Kuncai Material Tech (603826)

603826
🏛️ China →
18.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.96 21.96 21.73 21.80 372.3K
09:35 21.81 21.82 21.74 21.77 283.4K
09:40 21.73 21.77 21.70 21.74 406.7K
09:45 21.73 21.77 21.70 21.73 175.9K
09:50 21.73 21.73 21.64 21.69 384.3K
09:55 21.70 21.70 21.67 21.69 99.4K
10:00 21.69 21.69 21.56 21.57 285.0K
10:05 21.56 21.65 21.56 21.60 181.3K
10:10 21.61 21.63 21.59 21.59 101.7K
10:15 21.60 21.61 21.58 21.59 59.0K
10:20 21.58 21.59 21.56 21.58 86.5K
10:25 21.57 21.58 21.56 21.56 70.9K
10:30 21.56 21.57 21.54 21.54 122.2K
10:35 21.54 21.55 21.53 21.55 83.1K
10:40 21.54 21.55 21.53 21.54 105.7K
10:45 21.53 21.54 21.53 21.53 115.4K
10:50 21.54 21.54 21.52 21.52 98.0K
10:55 21.52 21.52 21.32 21.32 296.3K
11:00 21.32 21.38 21.29 21.30 278.0K
11:05 21.30 21.30 21.19 21.26 335.2K
11:10 21.26 21.34 21.26 21.34 50.9K
11:15 21.34 21.34 21.27 21.30 88.6K
11:20 21.30 21.32 21.27 21.31 83.5K
11:25 21.32 21.33 21.25 21.26 44.1K
13:00 21.27 21.42 21.27 21.38 179.6K
13:05 21.38 21.62 21.38 21.60 146.3K
13:10 21.65 21.67 21.61 21.63 94.3K
13:15 21.64 21.65 21.55 21.55 94.2K
13:20 21.56 21.56 21.50 21.54 45.8K
13:25 21.55 21.62 21.54 21.60 47.9K
13:30 21.61 21.61 21.54 21.57 18.4K
13:35 21.57 21.64 21.57 21.64 57.8K
13:40 21.66 21.71 21.60 21.60 73.7K
13:45 21.60 21.64 21.60 21.63 31.6K
13:50 21.64 21.68 21.63 21.65 29.3K
13:55 21.64 21.96 21.64 21.90 307.4K
14:00 21.92 22.08 21.88 22.02 475.0K
14:05 22.01 22.26 22.01 22.24 475.6K
14:10 22.22 22.23 22.04 22.11 105.7K
14:15 22.12 22.20 22.11 22.16 98.0K
14:20 22.16 22.18 22.13 22.17 82.1K
14:25 22.20 22.22 22.16 22.16 104.9K
14:30 22.20 22.20 22.15 22.15 63.8K
14:35 22.15 22.15 22.11 22.12 49.5K
14:40 22.10 22.47 22.10 22.39 371.2K
14:45 22.38 22.40 22.34 22.38 190.8K
14:50 22.39 22.50 22.39 22.45 446.0K
14:55 22.45 22.50 22.45 22.48 177.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles