Fujian Highton Dev (603162)

603162
🏛️ China →
9.04
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9.04 9.15 9.02 9.14 1,054.8K
09:35 9.14 9.33 9.14 9.27 1,738.0K
09:40 9.27 9.34 9.27 9.32 1,395.2K
09:45 9.30 9.35 9.30 9.31 898.1K
09:50 9.30 9.33 9.28 9.33 673.3K
09:55 9.33 9.33 9.30 9.30 326.3K
10:00 9.31 9.34 9.31 9.33 539.3K
10:05 9.33 9.33 9.30 9.32 301.9K
10:10 9.31 9.32 9.28 9.28 500.6K
10:15 9.27 9.30 9.27 9.28 632.4K
10:20 9.28 9.30 9.27 9.30 356.3K
10:25 9.30 9.30 9.28 9.28 230.2K
10:30 9.29 9.30 9.28 9.30 297.8K
10:35 9.31 9.31 9.28 9.30 203.3K
10:40 9.28 9.28 9.24 9.25 322.7K
10:45 9.25 9.26 9.24 9.25 178.5K
10:50 9.25 9.25 9.22 9.22 430.7K
10:55 9.22 9.24 9.22 9.24 97.2K
11:00 9.23 9.26 9.23 9.25 68.5K
11:05 9.25 9.25 9.23 9.24 55.9K
11:10 9.24 9.25 9.24 9.25 44.6K
11:15 9.24 9.25 9.24 9.25 98.6K
11:20 9.24 9.25 9.24 9.24 41.3K
11:25 9.24 9.25 9.24 9.25 26.1K
13:00 9.24 9.25 9.22 9.23 179.9K
13:05 9.22 9.23 9.21 9.23 98.2K
13:10 9.21 9.22 9.20 9.21 158.1K
13:15 9.21 9.22 9.20 9.20 205.7K
13:20 9.20 9.21 9.18 9.19 206.6K
13:25 9.19 9.23 9.18 9.22 224.8K
13:30 9.22 9.23 9.21 9.21 119.7K
13:35 9.21 9.22 9.20 9.22 157.6K
13:40 9.23 9.24 9.22 9.22 145.0K
13:45 9.22 9.23 9.22 9.22 61.3K
13:50 9.22 9.23 9.20 9.20 150.5K
13:55 9.20 9.21 9.20 9.20 63.4K
14:00 9.21 9.22 9.20 9.21 85.1K
14:05 9.21 9.22 9.20 9.21 193.5K
14:10 9.21 9.23 9.21 9.22 66.8K
14:15 9.22 9.23 9.21 9.23 100.5K
14:20 9.23 9.24 9.22 9.23 109.9K
14:25 9.23 9.24 9.22 9.22 70.0K
14:30 9.22 9.24 9.22 9.24 175.2K
14:35 9.24 9.26 9.24 9.25 183.9K
14:40 9.25 9.25 9.24 9.25 136.7K
14:45 9.24 9.24 9.22 9.23 284.9K
14:50 9.23 9.24 9.22 9.24 226.1K
14:55 9.23 9.25 9.23 9.24 202.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles