Fujian Highton Dev (603162)

603162
🏛️ China →
9.04
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8.29 8.34 8.25 8.30 2,583.5K
09:35 8.28 8.34 8.28 8.34 552.4K
09:40 8.34 8.35 8.32 8.33 302.1K
09:45 8.33 8.34 8.32 8.33 339.1K
09:50 8.34 8.38 8.34 8.38 291.4K
09:55 8.37 8.43 8.37 8.37 363.7K
10:00 8.37 8.40 8.37 8.38 265.5K
10:05 8.39 8.40 8.38 8.39 108.7K
10:10 8.40 8.43 8.40 8.41 296.5K
10:15 8.43 8.43 8.40 8.40 140.6K
10:20 8.40 8.41 8.39 8.41 69.6K
10:25 8.41 8.43 8.40 8.42 186.7K
10:30 8.42 8.42 8.40 8.42 81.6K
10:35 8.42 8.42 8.41 8.41 79.6K
10:40 8.41 8.42 8.41 8.42 37.5K
10:45 8.42 8.42 8.41 8.41 81.7K
10:50 8.42 8.42 8.40 8.42 74.0K
10:55 8.41 8.42 8.40 8.40 45.9K
11:00 8.40 8.42 8.38 8.39 263.7K
11:05 8.40 8.41 8.39 8.41 127.0K
11:10 8.40 8.41 8.39 8.40 52.6K
11:15 8.41 8.41 8.39 8.40 75.9K
11:20 8.40 8.41 8.40 8.41 42.7K
11:25 8.41 8.42 8.41 8.41 103.3K
13:00 8.41 8.42 8.40 8.40 157.5K
13:05 8.40 8.41 8.39 8.40 100.0K
13:10 8.40 8.40 8.39 8.39 48.4K
13:15 8.39 8.40 8.38 8.38 81.8K
13:20 8.39 8.39 8.38 8.38 94.5K
13:25 8.38 8.40 8.38 8.40 123.6K
13:30 8.39 8.41 8.39 8.40 85.0K
13:35 8.40 8.40 8.39 8.40 42.0K
13:40 8.40 8.40 8.39 8.40 78.6K
13:45 8.40 8.40 8.39 8.40 40.6K
13:50 8.40 8.40 8.39 8.40 33.6K
13:55 8.39 8.40 8.39 8.40 34.6K
14:00 8.40 8.41 8.39 8.40 87.6K
14:05 8.39 8.40 8.39 8.39 19.4K
14:10 8.39 8.41 8.39 8.40 119.7K
14:15 8.41 8.41 8.39 8.40 115.4K
14:20 8.39 8.39 8.38 8.38 56.1K
14:25 8.39 8.40 8.39 8.39 37.7K
14:30 8.40 8.40 8.39 8.40 179.1K
14:35 8.39 8.40 8.38 8.40 128.5K
14:40 8.39 8.41 8.39 8.39 243.8K
14:45 8.39 8.40 8.39 8.39 133.9K
14:50 8.39 8.41 8.39 8.41 243.9K
14:55 8.41 8.41 8.40 8.41 85.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles