Fujian Highton Dev (603162)

603162

9.04

Última Actualización: 2025-09-30

Seleccionar Fecha：

Tiempo	Precio de Apertura	Precio Máximo	Precio Mínimo	Precio de Cierre	Volumen
09:30	8.28	8.29	8.25	8.25	215.4K
09:35	8.26	8.26	8.22	8.23	327.4K
09:40	8.23	8.24	8.22	8.24	117.6K
09:45	8.24	8.24	8.23	8.24	152.4K
09:50	8.24	8.27	8.24	8.26	110.9K
09:55	8.26	8.26	8.24	8.26	194.2K
10:00	8.26	8.27	8.25	8.27	54.8K
10:05	8.27	8.28	8.26	8.28	129.8K
10:10	8.28	8.30	8.27	8.29	177.8K
10:15	8.29	8.30	8.28	8.30	89.1K
10:20	8.29	8.31	8.29	8.30	179.6K
10:25	8.31	8.31	8.29	8.30	118.9K
10:30	8.29	8.30	8.29	8.30	52.9K
10:35	8.30	8.30	8.29	8.30	107.0K
10:40	8.29	8.30	8.29	8.30	206.3K
10:45	8.30	8.30	8.29	8.29	67.7K
10:50	8.30	8.30	8.29	8.30	83.5K
10:55	8.30	8.31	8.29	8.30	162.1K
11:00	8.30	8.30	8.29	8.29	48.6K
11:05	8.29	8.31	8.29	8.30	116.8K
11:10	8.30	8.30	8.29	8.30	19.8K
11:15	8.30	8.30	8.29	8.30	46.2K
11:20	8.30	8.30	8.29	8.29	43.0K
11:25	8.30	8.31	8.29	8.30	80.7K
13:00	8.30	8.30	8.27	8.28	210.0K
13:05	8.28	8.28	8.26	8.27	126.7K
13:10	8.26	8.27	8.25	8.25	134.1K
13:15	8.26	8.27	8.26	8.27	44.0K
13:20	8.27	8.27	8.26	8.27	81.2K
13:25	8.28	8.28	8.27	8.28	84.7K
13:30	8.27	8.28	8.27	8.28	56.4K
13:35	8.28	8.28	8.27	8.27	49.2K
13:40	8.27	8.28	8.27	8.28	89.8K
13:45	8.28	8.29	8.27	8.29	152.9K
13:50	8.29	8.30	8.28	8.30	92.9K
13:55	8.29	8.29	8.28	8.29	83.7K
14:00	8.29	8.29	8.28	8.29	65.8K
14:05	8.29	8.30	8.28	8.30	128.6K
14:10	8.29	8.30	8.29	8.29	93.5K
14:15	8.29	8.30	8.29	8.30	75.7K
14:20	8.29	8.30	8.28	8.28	203.1K
14:25	8.28	8.29	8.28	8.28	146.1K
14:30	8.28	8.29	8.28	8.29	123.4K
14:35	8.29	8.31	8.29	8.31	188.4K
14:40	8.31	8.31	8.29	8.30	236.1K
14:45	8.29	8.30	8.29	8.29	157.7K
14:50	8.30	8.30	8.29	8.30	244.6K
14:55	8.30	8.30	8.28	8.29	110.7K

Seleccionar Año：

Fecha	Precio de Apertura	Precio Máximo	Precio Mínimo	Precio de Cierre	Volumen
No hay datos de K-line diario disponibles