Fujian Highton Dev (603162)

603162

9.04

Última Actualización: 2025-09-30

Seleccionar Fecha：

Tiempo	Precio de Apertura	Precio Máximo	Precio Mínimo	Precio de Cierre	Volumen
09:30	8.32	8.34	8.29	8.29	1,002.9K
09:35	8.28	8.36	8.28	8.36	687.0K
09:40	8.36	8.36	8.31	8.32	311.2K
09:45	8.32	8.33	8.30	8.30	213.5K
09:50	8.31	8.32	8.30	8.30	110.9K
09:55	8.31	8.31	8.30	8.30	87.6K
10:00	8.30	8.30	8.29	8.29	286.3K
10:05	8.29	8.31	8.29	8.30	110.3K
10:10	8.31	8.31	8.28	8.28	375.4K
10:15	8.29	8.30	8.28	8.30	187.7K
10:20	8.29	8.30	8.29	8.30	102.3K
10:25	8.29	8.30	8.28	8.29	85.0K
10:30	8.28	8.29	8.26	8.26	351.0K
10:35	8.26	8.27	8.26	8.27	170.3K
10:40	8.27	8.28	8.26	8.28	161.3K
10:45	8.26	8.28	8.26	8.28	110.9K
10:50	8.28	8.28	8.26	8.27	72.0K
10:55	8.28	8.28	8.26	8.27	86.6K
11:00	8.27	8.27	8.26	8.27	113.2K
11:05	8.27	8.27	8.26	8.26	48.5K
11:10	8.26	8.27	8.26	8.26	89.6K
11:15	8.27	8.27	8.26	8.27	18.9K
11:20	8.26	8.27	8.25	8.25	145.9K
11:25	8.26	8.26	8.25	8.25	175.0K
13:00	8.25	8.29	8.25	8.27	164.7K
13:05	8.27	8.27	8.26	8.27	77.4K
13:10	8.26	8.27	8.26	8.27	46.4K
13:15	8.26	8.28	8.26	8.27	49.1K
13:20	8.27	8.28	8.27	8.27	18.5K
13:25	8.27	8.28	8.26	8.27	35.7K
13:30	8.26	8.27	8.26	8.27	48.4K
13:35	8.26	8.27	8.25	8.26	125.8K
13:40	8.26	8.27	8.26	8.27	41.7K
13:45	8.27	8.27	8.26	8.26	22.7K
13:50	8.27	8.27	8.25	8.26	86.6K
13:55	8.25	8.26	8.24	8.24	236.6K
14:00	8.25	8.25	8.24	8.25	127.3K
14:05	8.24	8.25	8.23	8.24	202.3K
14:10	8.24	8.24	8.23	8.24	73.7K
14:15	8.23	8.24	8.23	8.23	77.2K
14:20	8.23	8.24	8.23	8.23	69.0K
14:25	8.23	8.24	8.23	8.24	65.6K
14:30	8.23	8.24	8.22	8.22	270.0K
14:35	8.22	8.23	8.22	8.22	133.3K
14:40	8.22	8.23	8.21	8.22	285.3K
14:45	8.22	8.22	8.21	8.21	149.9K
14:50	8.22	8.22	8.21	8.22	214.8K
14:55	8.22	8.22	8.21	8.21	363.8K

Seleccionar Año：

Fecha	Precio de Apertura	Precio Máximo	Precio Mínimo	Precio de Cierre	Volumen
No hay datos de K-line diario disponibles