9.04
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.58 | 9.60 | 9.31 | 9.52 | 5,561.3K |
| 09:35 | 9.53 | 9.53 | 9.42 | 9.46 | 1,316.2K |
| 09:40 | 9.46 | 9.48 | 9.35 | 9.35 | 1,191.9K |
| 09:45 | 9.37 | 9.37 | 9.32 | 9.34 | 765.8K |
| 09:50 | 9.35 | 9.42 | 9.32 | 9.37 | 544.7K |
| 09:55 | 9.36 | 9.37 | 9.32 | 9.36 | 364.7K |
| 10:00 | 9.35 | 9.36 | 9.32 | 9.32 | 596.0K |
| 10:05 | 9.32 | 9.41 | 9.31 | 9.39 | 527.3K |
| 10:10 | 9.40 | 9.41 | 9.35 | 9.38 | 357.6K |
| 10:15 | 9.37 | 9.38 | 9.33 | 9.33 | 373.0K |
| 10:20 | 9.33 | 9.35 | 9.32 | 9.32 | 402.1K |
| 10:25 | 9.33 | 9.33 | 9.30 | 9.32 | 465.5K |
| 10:30 | 9.31 | 9.33 | 9.28 | 9.28 | 864.3K |
| 10:35 | 9.29 | 9.29 | 9.25 | 9.26 | 630.2K |
| 10:40 | 9.27 | 9.27 | 9.26 | 9.26 | 351.6K |
| 10:45 | 9.27 | 9.27 | 9.20 | 9.21 | 848.3K |
| 10:50 | 9.22 | 9.24 | 9.20 | 9.21 | 474.0K |
| 10:55 | 9.21 | 9.23 | 9.19 | 9.19 | 258.6K |
| 11:00 | 9.19 | 9.22 | 9.19 | 9.21 | 250.1K |
| 11:05 | 9.21 | 9.22 | 9.19 | 9.19 | 200.0K |
| 11:10 | 9.19 | 9.21 | 9.19 | 9.21 | 326.7K |
| 11:15 | 9.20 | 9.24 | 9.20 | 9.24 | 388.6K |
| 11:20 | 9.24 | 9.25 | 9.21 | 9.21 | 407.7K |
| 11:25 | 9.21 | 9.22 | 9.19 | 9.19 | 314.4K |
| 13:00 | 9.20 | 9.22 | 9.18 | 9.20 | 374.6K |
| 13:05 | 9.19 | 9.20 | 9.14 | 9.14 | 427.7K |
| 13:10 | 9.14 | 9.19 | 9.14 | 9.16 | 262.2K |
| 13:15 | 9.16 | 9.20 | 9.15 | 9.18 | 254.2K |
| 13:20 | 9.18 | 9.21 | 9.16 | 9.16 | 145.7K |
| 13:25 | 9.16 | 9.18 | 9.15 | 9.16 | 223.2K |
| 13:30 | 9.16 | 9.16 | 9.14 | 9.16 | 263.7K |
| 13:35 | 9.16 | 9.18 | 9.15 | 9.15 | 243.0K |
| 13:40 | 9.15 | 9.15 | 9.13 | 9.13 | 326.4K |
| 13:45 | 9.13 | 9.14 | 9.10 | 9.13 | 442.5K |
| 13:50 | 9.13 | 9.14 | 9.11 | 9.14 | 174.8K |
| 13:55 | 9.14 | 9.20 | 9.13 | 9.18 | 344.4K |
| 14:00 | 9.17 | 9.18 | 9.12 | 9.15 | 399.3K |
| 14:05 | 9.15 | 9.15 | 9.11 | 9.14 | 306.4K |
| 14:10 | 9.14 | 9.17 | 9.13 | 9.17 | 193.8K |
| 14:15 | 9.16 | 9.17 | 9.13 | 9.16 | 184.5K |
| 14:20 | 9.15 | 9.20 | 9.14 | 9.20 | 214.6K |
| 14:25 | 9.19 | 9.21 | 9.18 | 9.21 | 160.6K |
| 14:30 | 9.21 | 9.25 | 9.21 | 9.23 | 366.4K |
| 14:35 | 9.23 | 9.25 | 9.22 | 9.23 | 482.5K |
| 14:40 | 9.24 | 9.24 | 9.19 | 9.24 | 374.5K |
| 14:45 | 9.23 | 9.24 | 9.19 | 9.24 | 435.9K |
| 14:50 | 9.25 | 9.30 | 9.25 | 9.30 | 547.8K |
| 14:55 | 9.30 | 9.31 | 9.29 | 9.31 | 298.0K |