9.04
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.13 | 9.13 | 9.01 | 9.05 | 2,480.1K |
| 09:35 | 9.04 | 9.05 | 9.01 | 9.01 | 757.6K |
| 09:40 | 9.02 | 9.04 | 9.01 | 9.04 | 299.2K |
| 09:45 | 9.03 | 9.04 | 9.02 | 9.02 | 349.3K |
| 09:50 | 9.02 | 9.03 | 9.01 | 9.02 | 368.7K |
| 09:55 | 9.02 | 9.04 | 9.02 | 9.02 | 196.6K |
| 10:00 | 9.02 | 9.02 | 8.96 | 8.98 | 872.8K |
| 10:05 | 8.98 | 9.01 | 8.98 | 8.99 | 264.7K |
| 10:10 | 9.00 | 9.00 | 8.98 | 8.98 | 380.1K |
| 10:15 | 8.99 | 9.00 | 8.98 | 8.98 | 210.0K |
| 10:20 | 8.98 | 8.99 | 8.97 | 8.98 | 312.5K |
| 10:25 | 8.98 | 9.00 | 8.98 | 8.99 | 88.4K |
| 10:30 | 8.99 | 9.00 | 8.98 | 8.99 | 139.3K |
| 10:35 | 8.98 | 9.00 | 8.98 | 8.99 | 124.9K |
| 10:40 | 9.00 | 9.01 | 8.99 | 8.99 | 169.2K |
| 10:45 | 8.99 | 9.00 | 8.99 | 9.00 | 216.6K |
| 10:50 | 8.99 | 9.00 | 8.98 | 8.98 | 216.2K |
| 10:55 | 8.98 | 8.99 | 8.98 | 8.99 | 116.8K |
| 11:00 | 9.00 | 9.00 | 8.98 | 8.98 | 206.9K |
| 11:05 | 8.99 | 9.00 | 8.98 | 9.00 | 77.6K |
| 11:10 | 8.99 | 9.01 | 8.99 | 8.99 | 152.3K |
| 11:15 | 8.99 | 9.00 | 8.98 | 9.00 | 202.5K |
| 11:20 | 9.00 | 9.00 | 8.98 | 8.98 | 88.2K |
| 11:25 | 8.98 | 9.00 | 8.98 | 8.99 | 110.1K |
| 13:00 | 9.00 | 9.00 | 8.99 | 8.99 | 221.3K |
| 13:05 | 8.99 | 9.00 | 8.98 | 9.00 | 179.6K |
| 13:10 | 9.00 | 9.02 | 8.99 | 9.00 | 232.7K |
| 13:15 | 9.00 | 9.01 | 9.00 | 9.00 | 93.1K |
| 13:20 | 9.00 | 9.01 | 8.99 | 8.99 | 192.0K |
| 13:25 | 9.01 | 9.01 | 8.99 | 9.00 | 110.8K |
| 13:30 | 9.00 | 9.01 | 8.99 | 8.99 | 89.4K |
| 13:35 | 9.00 | 9.00 | 8.99 | 8.99 | 197.4K |
| 13:40 | 8.99 | 9.00 | 8.99 | 8.99 | 139.3K |
| 13:45 | 9.00 | 9.01 | 8.99 | 9.01 | 196.3K |
| 13:50 | 9.00 | 9.01 | 8.99 | 8.99 | 304.8K |
| 13:55 | 8.99 | 9.01 | 8.99 | 9.01 | 380.3K |
| 14:00 | 9.00 | 9.01 | 8.99 | 9.00 | 332.5K |
| 14:05 | 9.00 | 9.01 | 8.99 | 9.00 | 220.4K |
| 14:10 | 9.00 | 9.00 | 8.99 | 8.99 | 81.2K |
| 14:15 | 9.00 | 9.01 | 8.98 | 8.98 | 384.3K |
| 14:20 | 8.98 | 9.00 | 8.98 | 8.99 | 171.4K |
| 14:25 | 8.99 | 9.00 | 8.99 | 8.99 | 258.8K |
| 14:30 | 9.00 | 9.01 | 8.99 | 9.00 | 310.3K |
| 14:35 | 9.01 | 9.01 | 9.00 | 9.00 | 111.5K |
| 14:40 | 9.00 | 9.01 | 8.99 | 9.00 | 359.3K |
| 14:45 | 9.00 | 9.02 | 9.00 | 9.02 | 182.7K |
| 14:50 | 9.01 | 9.03 | 9.01 | 9.02 | 437.0K |
| 14:55 | 9.02 | 9.03 | 9.02 | 9.02 | 283.8K |