Fujian Highton Dev (603162)

603162
🏛️ China →
9.04
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9.01 9.10 9.01 9.05 285.1K
09:35 9.06 9.11 9.02 9.07 432.7K
09:40 9.09 9.14 9.08 9.12 214.9K
09:45 9.12 9.13 9.07 9.10 166.8K
09:50 9.10 9.12 9.07 9.10 235.9K
09:55 9.10 9.16 9.09 9.15 272.5K
10:00 9.15 9.16 9.11 9.12 174.8K
10:05 9.11 9.12 9.08 9.10 119.1K
10:10 9.11 9.12 9.09 9.12 99.1K
10:15 9.11 9.12 9.08 9.09 101.8K
10:20 9.08 9.09 9.06 9.08 59.3K
10:25 9.08 9.12 9.08 9.11 123.0K
10:30 9.10 9.12 9.09 9.11 62.3K
10:35 9.11 9.11 9.07 9.07 90.9K
10:40 9.07 9.07 9.06 9.06 65.3K
10:45 9.06 9.06 9.03 9.04 85.9K
10:50 9.05 9.06 9.05 9.05 17.7K
10:55 9.06 9.06 9.04 9.05 33.6K
11:00 9.05 9.07 9.04 9.05 44.6K
11:05 9.06 9.09 9.06 9.07 23.9K
11:10 9.07 9.10 9.06 9.10 59.5K
11:15 9.10 9.10 9.06 9.07 19.3K
11:20 9.07 9.08 9.04 9.06 36.7K
11:25 9.06 9.06 9.01 9.01 59.6K
13:00 9.03 9.03 9.00 9.01 94.5K
13:05 9.01 9.02 8.99 9.02 117.2K
13:10 9.02 9.03 9.00 9.02 84.8K
13:15 9.02 9.03 9.01 9.03 86.4K
13:20 9.03 9.05 9.03 9.05 69.9K
13:25 9.05 9.09 9.05 9.09 118.4K
13:30 9.08 9.11 9.08 9.11 109.3K
13:35 9.11 9.11 9.07 9.08 47.9K
13:40 9.08 9.08 9.05 9.07 54.4K
13:45 9.07 9.08 9.05 9.07 82.7K
13:50 9.06 9.08 9.04 9.05 143.0K
13:55 9.05 9.05 9.02 9.05 134.6K
14:00 9.04 9.04 9.00 9.01 138.7K
14:05 9.01 9.03 9.00 9.01 84.8K
14:10 9.02 9.02 9.00 9.01 94.7K
14:15 9.01 9.01 8.96 8.98 296.6K
14:20 8.99 9.04 8.99 9.04 107.9K
14:25 9.04 9.04 9.00 9.01 84.9K
14:30 9.01 9.01 8.98 8.98 198.7K
14:35 8.99 9.00 8.98 8.99 108.4K
14:40 8.99 9.03 8.99 9.00 96.3K
14:45 9.00 9.01 8.99 8.99 110.3K
14:50 9.00 9.01 8.99 9.01 290.1K
14:55 9.00 9.01 8.99 8.99 183.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles