Fujian Highton Dev (603162)

603162
🏛️ China →
9.04
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9.36 9.45 9.34 9.38 185.9K
09:35 9.37 9.38 9.35 9.36 56.9K
09:40 9.36 9.39 9.35 9.38 54.7K
09:45 9.37 9.38 9.35 9.37 78.6K
09:50 9.37 9.38 9.35 9.36 55.6K
09:55 9.37 9.37 9.33 9.34 65.6K
10:00 9.33 9.36 9.33 9.35 63.5K
10:05 9.35 9.36 9.34 9.35 19.1K
10:10 9.36 9.36 9.34 9.34 43.6K
10:15 9.35 9.35 9.33 9.33 34.7K
10:20 9.33 9.35 9.32 9.33 76.4K
10:25 9.33 9.34 9.33 9.34 17.3K
10:30 9.34 9.35 9.31 9.32 124.0K
10:35 9.32 9.32 9.30 9.31 65.7K
10:40 9.31 9.32 9.30 9.32 59.2K
10:45 9.32 9.32 9.30 9.31 42.6K
10:50 9.31 9.33 9.31 9.31 52.9K
10:55 9.32 9.32 9.30 9.30 43.4K
11:00 9.31 9.31 9.26 9.28 207.6K
11:05 9.27 9.28 9.26 9.26 57.9K
11:10 9.26 9.27 9.23 9.25 256.1K
11:15 9.26 9.29 9.25 9.25 47.4K
11:20 9.26 9.29 9.25 9.29 33.0K
11:25 9.29 9.32 9.27 9.28 81.8K
13:00 9.28 9.32 9.27 9.29 61.4K
13:05 9.29 9.29 9.26 9.26 52.7K
13:10 9.26 9.26 9.23 9.24 107.4K
13:15 9.24 9.25 9.23 9.23 56.6K
13:20 9.24 9.25 9.23 9.24 37.7K
13:25 9.25 9.26 9.23 9.26 41.3K
13:30 9.24 9.25 9.23 9.24 130.6K
13:35 9.24 9.25 9.23 9.24 79.4K
13:40 9.24 9.25 9.23 9.25 125.0K
13:45 9.24 9.26 9.23 9.25 93.8K
13:50 9.25 9.26 9.24 9.24 26.2K
13:55 9.25 9.25 9.23 9.24 51.2K
14:00 9.24 9.24 9.23 9.24 23.6K
14:05 9.23 9.23 9.22 9.23 169.7K
14:10 9.23 9.23 9.20 9.21 123.3K
14:15 9.21 9.21 9.19 9.19 128.0K
14:20 9.19 9.21 9.19 9.20 69.4K
14:25 9.19 9.22 9.19 9.19 102.1K
14:30 9.20 9.22 9.19 9.20 152.8K
14:35 9.19 9.24 9.19 9.23 94.4K
14:40 9.23 9.26 9.21 9.25 130.1K
14:45 9.26 9.26 9.22 9.22 150.4K
14:50 9.23 9.25 9.20 9.20 165.1K
14:55 9.21 9.21 9.20 9.21 24.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles