74.10
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 74.88 | 75.58 | 74.23 | 75.46 | 120.5K |
| 09:35 | 75.33 | 75.99 | 75.30 | 75.80 | 158.2K |
| 09:40 | 75.96 | 76.16 | 75.60 | 75.85 | 73.4K |
| 09:45 | 76.00 | 76.00 | 75.10 | 75.13 | 65.8K |
| 09:50 | 75.12 | 75.89 | 75.07 | 75.73 | 61.0K |
| 09:55 | 75.73 | 76.97 | 75.72 | 76.97 | 193.5K |
| 10:00 | 76.98 | 77.40 | 76.86 | 77.37 | 292.5K |
| 10:05 | 77.38 | 78.00 | 77.17 | 78.00 | 200.5K |
| 10:10 | 77.87 | 78.56 | 77.77 | 78.51 | 184.5K |
| 10:15 | 78.31 | 79.18 | 78.22 | 78.25 | 454.9K |
| 10:20 | 78.34 | 79.00 | 78.25 | 78.80 | 133.1K |
| 10:25 | 78.73 | 78.73 | 78.49 | 78.50 | 50.2K |
| 10:30 | 78.53 | 78.90 | 78.30 | 78.79 | 81.6K |
| 10:35 | 78.75 | 79.18 | 78.64 | 78.79 | 142.7K |
| 10:40 | 78.81 | 78.81 | 78.00 | 78.19 | 58.5K |
| 10:45 | 78.19 | 78.30 | 78.00 | 78.00 | 48.4K |
| 10:50 | 78.00 | 78.00 | 77.50 | 77.55 | 53.0K |
| 10:55 | 77.55 | 77.68 | 77.30 | 77.39 | 38.8K |
| 11:00 | 77.35 | 77.78 | 77.35 | 77.74 | 28.6K |
| 11:05 | 77.76 | 77.86 | 77.60 | 77.70 | 29.5K |
| 11:10 | 77.64 | 77.86 | 77.50 | 77.86 | 37.6K |
| 11:15 | 77.83 | 77.95 | 77.68 | 77.95 | 20.1K |
| 11:20 | 77.95 | 77.95 | 77.60 | 77.70 | 37.1K |
| 11:25 | 77.77 | 77.80 | 77.68 | 77.69 | 21.4K |
| 13:00 | 77.70 | 77.70 | 77.08 | 77.17 | 71.8K |
| 13:05 | 77.07 | 77.44 | 77.07 | 77.21 | 33.4K |
| 13:10 | 77.14 | 77.24 | 76.62 | 76.76 | 46.2K |
| 13:15 | 76.76 | 76.93 | 76.76 | 76.90 | 23.9K |
| 13:20 | 76.93 | 77.15 | 76.91 | 76.98 | 14.1K |
| 13:25 | 76.98 | 76.99 | 76.66 | 76.66 | 33.1K |
| 13:30 | 76.62 | 76.79 | 76.53 | 76.60 | 37.1K |
| 13:35 | 76.60 | 76.86 | 76.60 | 76.74 | 28.2K |
| 13:40 | 76.75 | 76.91 | 76.75 | 76.80 | 20.2K |
| 13:45 | 76.90 | 76.90 | 76.61 | 76.73 | 35.9K |
| 13:50 | 76.73 | 76.83 | 76.68 | 76.69 | 13.1K |
| 13:55 | 76.68 | 76.89 | 76.68 | 76.89 | 9.0K |
| 14:00 | 76.89 | 77.16 | 76.75 | 77.02 | 25.6K |
| 14:05 | 77.00 | 77.09 | 76.82 | 76.82 | 21.3K |
| 14:10 | 76.90 | 76.90 | 76.76 | 76.81 | 19.9K |
| 14:15 | 76.81 | 76.82 | 76.77 | 76.79 | 13.5K |
| 14:20 | 76.80 | 76.88 | 76.76 | 76.79 | 13.1K |
| 14:25 | 76.80 | 77.06 | 76.77 | 77.00 | 21.3K |
| 14:30 | 77.01 | 77.12 | 76.70 | 76.85 | 36.5K |
| 14:35 | 76.89 | 76.89 | 76.73 | 76.76 | 16.4K |
| 14:40 | 76.75 | 76.79 | 76.66 | 76.76 | 24.6K |
| 14:45 | 76.79 | 76.79 | 76.66 | 76.76 | 18.9K |
| 14:50 | 76.77 | 76.80 | 76.65 | 76.65 | 38.9K |
| 14:55 | 76.65 | 76.67 | 76.65 | 76.65 | 8.0K |