74.10
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 80.96 | 80.96 | 77.58 | 77.58 | 205.9K |
| 09:35 | 77.58 | 77.72 | 76.75 | 76.75 | 219.6K |
| 09:40 | 76.75 | 77.90 | 76.75 | 77.60 | 227.4K |
| 09:45 | 77.63 | 77.78 | 76.81 | 76.94 | 322.4K |
| 09:50 | 76.80 | 77.31 | 76.71 | 76.90 | 212.6K |
| 09:55 | 76.90 | 77.37 | 76.59 | 77.06 | 205.5K |
| 10:00 | 77.34 | 77.40 | 76.89 | 77.08 | 176.0K |
| 10:05 | 77.18 | 77.19 | 76.80 | 77.00 | 86.5K |
| 10:10 | 77.09 | 77.10 | 76.74 | 76.99 | 84.0K |
| 10:15 | 76.98 | 77.00 | 76.90 | 76.98 | 54.6K |
| 10:20 | 77.02 | 77.19 | 76.91 | 77.00 | 45.4K |
| 10:25 | 77.00 | 77.45 | 76.98 | 77.03 | 151.6K |
| 10:30 | 77.09 | 77.45 | 77.00 | 77.00 | 165.5K |
| 10:35 | 77.00 | 77.27 | 76.90 | 77.00 | 68.0K |
| 10:40 | 77.00 | 77.00 | 76.78 | 76.93 | 101.5K |
| 10:45 | 77.00 | 77.10 | 76.96 | 76.96 | 40.4K |
| 10:50 | 76.96 | 77.55 | 76.94 | 77.55 | 49.3K |
| 10:55 | 77.78 | 78.21 | 77.77 | 78.01 | 83.3K |
| 11:00 | 77.90 | 78.27 | 77.90 | 78.00 | 61.3K |
| 11:05 | 78.20 | 78.20 | 77.88 | 77.90 | 41.7K |
| 11:10 | 77.90 | 78.00 | 77.81 | 77.81 | 84.5K |
| 11:15 | 77.95 | 78.02 | 77.69 | 78.00 | 37.8K |
| 11:20 | 78.00 | 78.18 | 77.97 | 78.06 | 122.3K |
| 11:25 | 78.09 | 78.30 | 77.98 | 78.00 | 225.0K |
| 13:00 | 78.40 | 78.70 | 77.87 | 77.96 | 237.3K |
| 13:05 | 77.77 | 78.23 | 77.77 | 78.00 | 154.4K |
| 13:10 | 77.94 | 77.94 | 77.01 | 77.06 | 212.0K |
| 13:15 | 77.00 | 77.26 | 76.88 | 76.99 | 133.0K |
| 13:20 | 77.21 | 77.21 | 76.95 | 76.99 | 60.6K |
| 13:25 | 77.00 | 77.02 | 76.74 | 77.00 | 112.6K |
| 13:30 | 77.00 | 77.00 | 76.93 | 76.98 | 41.6K |
| 13:35 | 76.98 | 77.00 | 76.60 | 76.66 | 200.4K |
| 13:40 | 76.66 | 76.86 | 76.66 | 76.76 | 52.1K |
| 13:45 | 76.76 | 77.19 | 76.74 | 76.99 | 101.8K |
| 13:50 | 77.00 | 77.00 | 76.89 | 76.92 | 54.8K |
| 13:55 | 76.94 | 77.00 | 76.88 | 77.00 | 50.1K |
| 14:00 | 76.99 | 77.13 | 76.98 | 76.99 | 227.0K |
| 14:05 | 76.99 | 77.02 | 76.99 | 77.00 | 63.0K |
| 14:10 | 76.98 | 76.98 | 76.70 | 76.74 | 164.2K |
| 14:15 | 76.75 | 76.93 | 76.70 | 76.92 | 47.3K |
| 14:20 | 76.89 | 76.91 | 76.73 | 76.82 | 71.4K |
| 14:25 | 76.84 | 76.91 | 76.77 | 76.83 | 79.1K |
| 14:30 | 76.77 | 77.00 | 76.77 | 76.97 | 47.4K |
| 14:35 | 76.97 | 77.00 | 76.95 | 76.98 | 48.9K |
| 14:40 | 76.98 | 77.00 | 76.97 | 77.00 | 92.9K |
| 14:45 | 77.00 | 77.35 | 76.99 | 77.30 | 92.2K |
| 14:50 | 77.28 | 77.30 | 77.11 | 77.27 | 70.1K |
| 14:55 | 77.26 | 77.56 | 77.25 | 77.56 | 56.3K |