74.10
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 80.84 | 82.26 | 80.46 | 81.98 | 247.7K |
| 09:35 | 82.00 | 82.79 | 81.35 | 81.88 | 246.4K |
| 09:40 | 81.78 | 83.86 | 81.38 | 83.69 | 233.5K |
| 09:45 | 83.69 | 83.69 | 82.60 | 82.87 | 78.7K |
| 09:50 | 82.88 | 83.67 | 82.66 | 82.66 | 157.0K |
| 09:55 | 82.66 | 82.80 | 82.16 | 82.17 | 60.7K |
| 10:00 | 82.19 | 82.19 | 81.91 | 82.05 | 60.3K |
| 10:05 | 82.04 | 82.13 | 81.81 | 81.86 | 26.9K |
| 10:10 | 81.84 | 81.90 | 81.72 | 81.74 | 40.4K |
| 10:15 | 81.72 | 81.72 | 81.32 | 81.44 | 57.8K |
| 10:20 | 81.44 | 81.49 | 81.26 | 81.33 | 36.0K |
| 10:25 | 81.35 | 81.76 | 81.19 | 81.75 | 45.1K |
| 10:30 | 81.75 | 81.84 | 81.50 | 81.83 | 28.6K |
| 10:35 | 81.83 | 82.34 | 81.80 | 82.21 | 43.4K |
| 10:40 | 82.20 | 82.34 | 82.00 | 82.27 | 31.7K |
| 10:45 | 82.28 | 82.34 | 82.00 | 82.08 | 13.7K |
| 10:50 | 82.19 | 82.19 | 81.95 | 82.01 | 44.6K |
| 10:55 | 82.13 | 82.31 | 81.74 | 82.16 | 30.6K |
| 11:00 | 82.17 | 82.30 | 81.95 | 82.16 | 26.6K |
| 11:05 | 82.00 | 82.15 | 81.70 | 81.72 | 14.7K |
| 11:10 | 81.85 | 82.12 | 81.53 | 81.53 | 15.3K |
| 11:15 | 81.53 | 82.00 | 81.41 | 81.43 | 20.9K |
| 11:20 | 81.38 | 81.73 | 81.15 | 81.30 | 21.9K |
| 11:25 | 81.17 | 81.26 | 80.90 | 81.26 | 32.0K |
| 13:00 | 81.24 | 81.54 | 80.90 | 80.90 | 40.5K |
| 13:05 | 80.80 | 81.34 | 80.80 | 81.23 | 84.4K |
| 13:10 | 81.25 | 81.25 | 80.68 | 80.75 | 22.3K |
| 13:15 | 80.75 | 80.78 | 80.24 | 80.35 | 35.4K |
| 13:20 | 80.41 | 80.60 | 80.20 | 80.43 | 29.6K |
| 13:25 | 80.43 | 80.77 | 80.34 | 80.52 | 35.2K |
| 13:30 | 80.35 | 80.59 | 80.08 | 80.43 | 42.1K |
| 13:35 | 80.24 | 80.24 | 79.87 | 79.87 | 45.5K |
| 13:40 | 79.87 | 80.23 | 79.71 | 79.93 | 55.1K |
| 13:45 | 79.86 | 79.94 | 79.60 | 79.80 | 23.5K |
| 13:50 | 79.83 | 80.04 | 79.78 | 80.03 | 14.3K |
| 13:55 | 80.03 | 80.10 | 79.72 | 79.77 | 42.7K |
| 14:00 | 79.77 | 79.97 | 79.58 | 79.97 | 29.5K |
| 14:05 | 79.92 | 80.02 | 79.81 | 79.85 | 25.6K |
| 14:10 | 79.84 | 80.17 | 79.84 | 80.08 | 19.4K |
| 14:15 | 80.02 | 80.05 | 79.83 | 79.99 | 25.9K |
| 14:20 | 79.99 | 79.99 | 79.58 | 79.60 | 47.3K |
| 14:25 | 79.62 | 79.67 | 79.47 | 79.47 | 35.7K |
| 14:30 | 79.49 | 79.67 | 79.49 | 79.57 | 46.2K |
| 14:35 | 79.55 | 80.00 | 79.52 | 79.90 | 25.6K |
| 14:40 | 79.94 | 80.00 | 79.64 | 79.70 | 22.1K |
| 14:45 | 79.66 | 79.66 | 79.50 | 79.59 | 30.4K |
| 14:50 | 79.60 | 79.66 | 79.50 | 79.51 | 37.9K |
| 14:55 | 79.51 | 79.55 | 79.49 | 79.50 | 30.9K |