74.10
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 80.80 | 80.80 | 79.05 | 79.49 | 199.2K |
| 09:35 | 79.49 | 80.69 | 79.43 | 80.62 | 69.8K |
| 09:40 | 80.67 | 81.10 | 80.05 | 81.00 | 54.5K |
| 09:45 | 81.18 | 81.64 | 80.51 | 80.60 | 77.1K |
| 09:50 | 80.59 | 81.44 | 80.00 | 81.40 | 124.9K |
| 09:55 | 81.30 | 81.60 | 81.02 | 81.17 | 37.5K |
| 10:00 | 81.17 | 81.26 | 80.80 | 80.86 | 32.4K |
| 10:05 | 81.00 | 81.28 | 80.92 | 81.28 | 45.3K |
| 10:10 | 81.20 | 81.60 | 80.80 | 81.57 | 50.6K |
| 10:15 | 81.40 | 81.41 | 80.16 | 80.21 | 37.5K |
| 10:20 | 80.17 | 80.21 | 79.70 | 79.88 | 53.1K |
| 10:25 | 79.86 | 80.12 | 79.70 | 79.70 | 69.0K |
| 10:30 | 79.72 | 79.88 | 79.52 | 79.83 | 51.8K |
| 10:35 | 79.83 | 79.83 | 79.30 | 79.46 | 32.2K |
| 10:40 | 79.46 | 79.46 | 79.13 | 79.29 | 27.5K |
| 10:45 | 79.29 | 79.54 | 79.29 | 79.34 | 16.5K |
| 10:50 | 79.30 | 79.40 | 79.15 | 79.28 | 30.8K |
| 10:55 | 79.35 | 79.60 | 79.16 | 79.57 | 33.5K |
| 11:00 | 79.57 | 79.65 | 79.28 | 79.31 | 33.8K |
| 11:05 | 79.28 | 79.46 | 79.10 | 79.46 | 43.2K |
| 11:10 | 79.41 | 79.87 | 79.41 | 79.82 | 24.7K |
| 11:15 | 79.88 | 79.88 | 79.43 | 79.78 | 22.8K |
| 11:20 | 79.63 | 80.08 | 79.46 | 80.02 | 31.1K |
| 11:25 | 79.88 | 80.08 | 79.65 | 80.08 | 8.0K |
| 13:00 | 80.40 | 80.90 | 79.90 | 80.86 | 56.0K |
| 13:05 | 80.86 | 80.97 | 80.66 | 80.70 | 27.7K |
| 13:10 | 80.70 | 80.86 | 80.50 | 80.63 | 30.2K |
| 13:15 | 80.70 | 81.00 | 80.70 | 80.90 | 60.9K |
| 13:20 | 80.90 | 80.97 | 80.62 | 80.69 | 18.1K |
| 13:25 | 80.68 | 80.76 | 80.40 | 80.66 | 14.1K |
| 13:30 | 80.66 | 80.71 | 80.53 | 80.71 | 8.9K |
| 13:35 | 80.78 | 80.79 | 80.60 | 80.67 | 14.5K |
| 13:40 | 80.71 | 80.79 | 80.64 | 80.68 | 34.6K |
| 13:45 | 80.70 | 80.70 | 80.50 | 80.56 | 32.7K |
| 13:50 | 80.56 | 80.68 | 80.50 | 80.68 | 22.7K |
| 13:55 | 80.60 | 80.71 | 80.52 | 80.61 | 8.6K |
| 14:00 | 80.61 | 80.61 | 80.25 | 80.25 | 26.9K |
| 14:05 | 80.25 | 80.48 | 80.25 | 80.44 | 7.2K |
| 14:10 | 80.31 | 80.45 | 80.25 | 80.39 | 26.0K |
| 14:15 | 80.42 | 80.51 | 80.37 | 80.44 | 7.5K |
| 14:20 | 80.45 | 80.73 | 80.37 | 80.71 | 23.9K |
| 14:25 | 80.65 | 81.20 | 80.65 | 81.14 | 76.2K |
| 14:30 | 81.21 | 81.75 | 81.21 | 81.42 | 81.1K |
| 14:35 | 81.42 | 81.49 | 81.04 | 81.20 | 56.7K |
| 14:40 | 81.20 | 81.25 | 80.74 | 80.81 | 31.6K |
| 14:45 | 80.81 | 80.94 | 80.81 | 80.83 | 23.9K |
| 14:50 | 80.81 | 80.93 | 80.77 | 80.91 | 36.1K |
| 14:55 | 80.82 | 80.91 | 80.70 | 80.77 | 20.7K |