74.52
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 84.99 | 86.60 | 84.30 | 85.20 | 1,519.2K |
| 09:35 | 85.01 | 88.39 | 84.95 | 88.39 | 1,099.1K |
| 09:40 | 88.20 | 88.20 | 85.38 | 86.16 | 466.5K |
| 09:45 | 86.20 | 87.79 | 86.00 | 87.24 | 403.7K |
| 09:50 | 87.17 | 88.66 | 87.17 | 88.57 | 527.9K |
| 09:55 | 88.38 | 88.40 | 86.66 | 86.73 | 243.9K |
| 10:00 | 86.84 | 87.22 | 85.31 | 85.40 | 135.0K |
| 10:05 | 85.55 | 85.65 | 84.89 | 84.89 | 153.0K |
| 10:10 | 84.92 | 85.17 | 84.54 | 84.85 | 70.6K |
| 10:15 | 84.85 | 84.85 | 84.10 | 84.22 | 138.0K |
| 10:20 | 84.18 | 84.70 | 84.01 | 84.70 | 117.6K |
| 10:25 | 84.70 | 85.01 | 84.22 | 84.64 | 183.0K |
| 10:30 | 84.72 | 84.99 | 84.30 | 84.65 | 92.4K |
| 10:35 | 84.65 | 85.39 | 84.65 | 84.94 | 79.6K |
| 10:40 | 84.91 | 86.49 | 84.84 | 86.00 | 176.3K |
| 10:45 | 86.00 | 86.23 | 85.11 | 85.33 | 48.3K |
| 10:50 | 85.33 | 85.33 | 84.45 | 84.48 | 66.3K |
| 10:55 | 84.52 | 85.03 | 84.46 | 84.50 | 37.8K |
| 11:00 | 84.50 | 85.05 | 84.49 | 84.55 | 69.4K |
| 11:05 | 84.69 | 85.29 | 84.50 | 84.98 | 35.5K |
| 11:10 | 84.98 | 85.30 | 84.60 | 85.29 | 31.4K |
| 11:15 | 85.05 | 85.49 | 84.58 | 85.44 | 78.2K |
| 11:20 | 85.22 | 85.80 | 84.83 | 85.30 | 69.5K |
| 11:25 | 85.30 | 85.74 | 84.95 | 85.74 | 44.6K |
| 13:00 | 85.74 | 86.76 | 85.54 | 86.16 | 191.0K |
| 13:05 | 86.20 | 86.69 | 86.05 | 86.68 | 59.2K |
| 13:10 | 86.36 | 86.62 | 85.95 | 86.00 | 47.9K |
| 13:15 | 85.96 | 86.35 | 85.53 | 85.73 | 41.6K |
| 13:20 | 85.63 | 85.73 | 85.38 | 85.73 | 55.8K |
| 13:25 | 85.73 | 86.29 | 85.73 | 86.28 | 74.6K |
| 13:30 | 86.19 | 87.50 | 86.19 | 87.50 | 189.1K |
| 13:35 | 87.60 | 88.00 | 87.26 | 88.00 | 169.4K |
| 13:40 | 87.97 | 88.00 | 87.38 | 87.90 | 115.0K |
| 13:45 | 87.89 | 87.89 | 86.38 | 86.56 | 118.8K |
| 13:50 | 86.56 | 87.10 | 85.79 | 86.66 | 112.9K |
| 13:55 | 86.72 | 88.35 | 86.72 | 88.13 | 342.3K |
| 14:00 | 88.22 | 88.47 | 87.67 | 88.16 | 287.7K |
| 14:05 | 88.06 | 88.88 | 88.01 | 88.63 | 235.7K |
| 14:10 | 88.65 | 88.73 | 88.31 | 88.61 | 97.3K |
| 14:15 | 88.66 | 88.88 | 88.36 | 88.88 | 197.9K |
| 14:20 | 88.83 | 89.98 | 88.52 | 88.75 | 258.2K |
| 14:25 | 88.81 | 89.32 | 88.68 | 88.82 | 63.6K |
| 14:30 | 89.19 | 89.95 | 89.09 | 89.95 | 157.1K |
| 14:35 | 89.90 | 89.97 | 89.62 | 89.93 | 150.7K |
| 14:40 | 89.94 | 90.50 | 89.94 | 90.04 | 313.4K |
| 14:45 | 90.05 | 90.20 | 89.99 | 90.04 | 166.5K |
| 14:50 | 90.04 | 90.50 | 90.03 | 90.05 | 181.2K |
| 14:55 | 90.16 | 90.34 | 90.15 | 90.27 | 111.0K |