74.52
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 77.37 | 77.98 | 77.37 | 77.88 | 73.3K |
| 09:35 | 77.89 | 78.10 | 77.57 | 78.00 | 74.3K |
| 09:40 | 78.00 | 78.34 | 77.92 | 78.30 | 64.8K |
| 09:45 | 78.30 | 79.22 | 78.25 | 78.67 | 213.5K |
| 09:50 | 78.65 | 78.90 | 78.44 | 78.76 | 67.4K |
| 09:55 | 78.62 | 79.67 | 78.62 | 79.26 | 242.2K |
| 10:00 | 79.28 | 79.45 | 78.88 | 79.29 | 65.9K |
| 10:05 | 79.29 | 79.96 | 79.16 | 79.56 | 170.9K |
| 10:10 | 79.56 | 79.56 | 79.06 | 79.06 | 34.2K |
| 10:15 | 79.06 | 79.39 | 78.90 | 79.18 | 31.4K |
| 10:20 | 79.18 | 79.38 | 79.00 | 79.28 | 27.5K |
| 10:25 | 79.06 | 79.40 | 79.02 | 79.30 | 29.8K |
| 10:30 | 79.41 | 80.51 | 79.41 | 79.73 | 271.3K |
| 10:35 | 79.63 | 81.00 | 79.63 | 80.49 | 223.1K |
| 10:40 | 80.26 | 80.32 | 79.80 | 79.91 | 27.6K |
| 10:45 | 79.96 | 80.24 | 79.96 | 80.20 | 26.0K |
| 10:50 | 80.07 | 80.29 | 80.03 | 80.28 | 63.6K |
| 10:55 | 80.28 | 80.42 | 80.00 | 80.42 | 62.9K |
| 11:00 | 80.43 | 80.79 | 80.08 | 80.11 | 78.2K |
| 11:05 | 80.11 | 80.18 | 79.89 | 80.00 | 22.5K |
| 11:10 | 80.03 | 80.20 | 79.90 | 79.90 | 26.4K |
| 11:15 | 79.90 | 80.14 | 79.90 | 80.08 | 34.2K |
| 11:20 | 80.06 | 80.06 | 79.81 | 79.90 | 15.6K |
| 11:25 | 79.87 | 80.00 | 79.59 | 79.98 | 39.3K |
| 13:00 | 79.98 | 80.28 | 79.71 | 79.93 | 36.2K |
| 13:05 | 79.94 | 80.44 | 79.94 | 80.00 | 37.7K |
| 13:10 | 79.97 | 80.78 | 79.92 | 80.37 | 79.1K |
| 13:15 | 80.32 | 80.49 | 79.91 | 79.99 | 65.9K |
| 13:20 | 79.91 | 79.98 | 79.54 | 79.70 | 56.8K |
| 13:25 | 79.69 | 80.27 | 79.34 | 80.27 | 45.4K |
| 13:30 | 80.21 | 80.85 | 80.19 | 80.43 | 93.6K |
| 13:35 | 80.47 | 80.54 | 80.20 | 80.37 | 37.4K |
| 13:40 | 80.33 | 80.40 | 80.23 | 80.23 | 16.0K |
| 13:45 | 80.22 | 80.53 | 80.01 | 80.53 | 24.7K |
| 13:50 | 80.49 | 80.57 | 80.32 | 80.46 | 41.3K |
| 13:55 | 80.46 | 80.80 | 80.44 | 80.57 | 76.8K |
| 14:00 | 80.61 | 80.86 | 80.61 | 80.86 | 50.4K |
| 14:05 | 80.86 | 81.51 | 80.53 | 81.32 | 249.8K |
| 14:10 | 81.36 | 81.67 | 81.20 | 81.20 | 157.8K |
| 14:15 | 81.28 | 81.29 | 80.93 | 81.00 | 33.9K |
| 14:20 | 80.99 | 81.15 | 80.82 | 81.12 | 54.9K |
| 14:25 | 81.15 | 81.18 | 80.96 | 81.11 | 22.6K |
| 14:30 | 81.14 | 81.15 | 80.96 | 81.15 | 34.9K |
| 14:35 | 81.10 | 81.32 | 81.06 | 81.30 | 53.5K |
| 14:40 | 81.30 | 81.35 | 81.18 | 81.30 | 74.6K |
| 14:45 | 81.30 | 81.40 | 81.30 | 81.34 | 70.6K |
| 14:50 | 81.30 | 81.46 | 81.29 | 81.35 | 113.2K |
| 14:55 | 81.30 | 81.35 | 81.03 | 81.20 | 77.1K |