Fujian Foxit Software Development (688095)

688095
🏛️ China →
74.52
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 77.09 77.66 76.56 77.30 143.5K
09:35 77.33 77.38 76.50 77.03 109.7K
09:40 77.02 77.79 76.75 77.35 140.7K
09:45 77.39 77.97 77.38 77.90 91.3K
09:50 77.81 78.05 77.60 77.99 99.7K
09:55 77.86 78.75 77.83 78.25 179.1K
10:00 78.25 78.89 78.20 78.81 123.2K
10:05 78.63 80.17 78.61 79.94 315.0K
10:10 79.98 80.05 79.48 79.50 147.2K
10:15 79.51 79.66 79.27 79.30 88.1K
10:20 79.30 79.30 78.71 78.71 55.5K
10:25 78.70 79.11 78.70 78.95 34.8K
10:30 78.95 79.10 78.94 79.10 43.2K
10:35 79.10 79.13 78.90 79.09 26.1K
10:40 79.10 79.19 78.89 79.10 74.2K
10:45 79.06 79.69 78.83 78.93 63.8K
10:50 78.94 79.25 78.88 79.15 86.7K
10:55 79.15 79.30 79.11 79.30 24.1K
11:00 79.30 79.36 79.11 79.16 56.5K
11:05 79.13 79.33 78.85 79.28 23.9K
11:10 79.24 79.27 79.02 79.14 23.7K
11:15 79.16 79.31 79.13 79.13 40.0K
11:20 79.11 79.11 78.85 79.08 39.1K
11:25 79.11 79.20 79.00 79.07 25.5K
13:00 79.15 79.65 78.89 79.00 95.0K
13:05 78.89 79.48 78.89 79.47 39.2K
13:10 79.36 79.72 79.31 79.59 80.8K
13:15 79.55 79.55 79.26 79.32 68.5K
13:20 79.45 79.50 79.15 79.20 55.8K
13:25 79.17 79.17 78.66 78.66 37.0K
13:30 78.66 78.77 78.62 78.71 39.1K
13:35 78.71 78.71 78.54 78.56 34.3K
13:40 78.60 78.70 78.32 78.32 47.4K
13:45 78.32 78.54 78.32 78.54 19.6K
13:50 78.54 78.69 78.20 78.22 64.8K
13:55 78.18 78.18 77.90 78.07 69.5K
14:00 78.00 78.10 77.92 78.03 80.6K
14:05 78.05 78.06 77.80 77.82 66.3K
14:10 77.82 77.96 77.61 77.65 77.6K
14:15 77.65 77.67 77.54 77.62 42.2K
14:20 77.62 77.90 77.62 77.89 23.2K
14:25 77.90 77.99 77.76 77.82 34.6K
14:30 77.81 78.03 77.79 77.98 31.9K
14:35 77.95 78.28 77.95 78.16 27.2K
14:40 78.04 78.16 77.92 77.96 37.6K
14:45 77.94 78.21 77.90 77.90 44.2K
14:50 77.90 78.19 77.80 78.04 61.7K
14:55 78.04 78.18 78.04 78.10 18.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles