Fujian Foxit Software Development (688095)

688095
🏛️ China →
74.52
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 80.76 80.90 80.22 80.50 89.1K
09:35 80.40 80.41 80.03 80.30 74.3K
09:40 80.21 80.33 79.99 79.99 77.2K
09:45 79.97 80.00 79.77 79.85 52.1K
09:50 79.85 79.93 79.72 79.72 32.8K
09:55 79.75 79.92 79.50 79.91 90.1K
10:00 79.94 80.00 79.39 79.50 55.2K
10:05 79.47 79.73 79.18 79.18 65.7K
10:10 79.18 79.25 78.88 79.08 80.5K
10:15 79.00 79.62 79.00 79.53 45.2K
10:20 79.54 79.79 79.43 79.68 21.1K
10:25 79.67 79.67 79.23 79.31 27.3K
10:30 79.31 79.59 79.29 79.33 60.4K
10:35 79.34 79.60 79.34 79.35 34.8K
10:40 79.35 79.52 79.28 79.48 46.1K
10:45 79.48 79.48 79.15 79.15 32.4K
10:50 79.17 79.36 78.91 78.96 45.6K
10:55 78.96 78.96 78.04 78.10 246.7K
11:00 78.11 78.51 78.07 78.31 54.5K
11:05 78.22 78.42 78.13 78.22 35.1K
11:10 78.26 78.46 78.17 78.22 40.0K
11:15 78.35 78.57 78.22 78.56 30.8K
11:20 78.56 78.65 78.50 78.60 17.7K
11:25 78.65 78.85 78.62 78.84 19.9K
13:00 78.85 78.96 78.75 78.80 49.1K
13:05 78.80 78.95 78.60 78.87 34.9K
13:10 78.87 78.92 78.57 78.83 47.4K
13:15 78.84 78.88 78.66 78.88 32.7K
13:20 78.88 79.43 78.88 79.36 30.2K
13:25 79.36 79.36 79.19 79.21 16.3K
13:30 79.19 79.19 78.87 78.91 20.8K
13:35 78.92 78.95 78.72 78.74 26.9K
13:40 78.78 78.87 78.78 78.82 12.8K
13:45 78.83 78.90 78.81 78.82 14.1K
13:50 78.82 78.89 78.81 78.89 15.5K
13:55 78.90 79.09 78.90 79.07 16.0K
14:00 79.03 79.16 78.94 78.94 14.2K
14:05 79.01 79.12 78.82 79.12 46.6K
14:10 78.97 79.11 78.71 78.91 55.9K
14:15 78.89 78.89 78.63 78.68 28.3K
14:20 78.77 79.04 78.73 79.04 15.8K
14:25 79.10 79.12 78.96 79.02 24.8K
14:30 79.02 79.09 78.87 78.92 48.7K
14:35 78.93 78.94 78.77 78.82 28.0K
14:40 78.80 79.00 78.65 78.71 72.2K
14:45 78.84 78.99 78.70 78.93 65.1K
14:50 78.76 78.98 78.75 78.83 27.3K
14:55 78.85 79.00 78.83 78.83 25.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles