78.63
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 68.59 | 68.59 | 67.15 | 67.87 | 77.6K |
| 09:35 | 67.87 | 68.40 | 67.87 | 68.12 | 40.8K |
| 09:40 | 68.01 | 68.49 | 67.87 | 68.40 | 71.2K |
| 09:45 | 68.37 | 68.97 | 68.37 | 68.75 | 131.6K |
| 09:50 | 68.62 | 69.50 | 68.61 | 69.40 | 246.4K |
| 09:55 | 69.40 | 69.87 | 69.40 | 69.86 | 82.5K |
| 10:00 | 69.86 | 69.94 | 69.59 | 69.85 | 81.4K |
| 10:05 | 69.84 | 69.85 | 69.53 | 69.72 | 25.2K |
| 10:10 | 69.54 | 70.09 | 69.51 | 69.83 | 143.6K |
| 10:15 | 69.83 | 69.86 | 69.46 | 69.48 | 32.7K |
| 10:20 | 69.49 | 69.78 | 69.49 | 69.78 | 43.9K |
| 10:25 | 69.72 | 69.75 | 69.49 | 69.75 | 17.1K |
| 10:30 | 69.75 | 69.78 | 69.40 | 69.40 | 21.6K |
| 10:35 | 69.40 | 69.72 | 69.28 | 69.67 | 27.5K |
| 10:40 | 69.60 | 69.60 | 69.33 | 69.53 | 12.8K |
| 10:45 | 69.54 | 69.68 | 69.35 | 69.35 | 28.9K |
| 10:50 | 69.42 | 69.43 | 69.29 | 69.29 | 15.3K |
| 10:55 | 69.29 | 69.29 | 69.16 | 69.21 | 17.9K |
| 11:00 | 69.20 | 69.34 | 69.19 | 69.23 | 19.2K |
| 11:05 | 69.18 | 69.18 | 68.94 | 68.96 | 24.5K |
| 11:10 | 68.91 | 68.99 | 68.87 | 68.87 | 18.7K |
| 11:15 | 68.87 | 68.88 | 68.81 | 68.85 | 22.6K |
| 11:20 | 68.84 | 68.95 | 68.51 | 68.69 | 40.7K |
| 11:25 | 68.68 | 68.89 | 68.57 | 68.76 | 9.8K |
| 13:00 | 68.88 | 68.88 | 68.54 | 68.57 | 12.2K |
| 13:05 | 68.70 | 68.87 | 68.46 | 68.87 | 37.5K |
| 13:10 | 68.86 | 69.11 | 68.54 | 69.00 | 21.9K |
| 13:15 | 68.96 | 69.09 | 68.84 | 68.84 | 11.2K |
| 13:20 | 69.01 | 69.29 | 68.86 | 69.20 | 15.7K |
| 13:25 | 69.17 | 69.40 | 69.09 | 69.12 | 19.5K |
| 13:30 | 69.33 | 69.39 | 69.15 | 69.21 | 7.7K |
| 13:35 | 69.27 | 69.40 | 69.21 | 69.37 | 24.4K |
| 13:40 | 69.21 | 70.35 | 69.21 | 70.35 | 181.1K |
| 13:45 | 70.04 | 70.70 | 70.04 | 70.57 | 148.5K |
| 13:50 | 70.57 | 70.77 | 70.38 | 70.67 | 93.8K |
| 13:55 | 70.65 | 70.69 | 70.23 | 70.23 | 66.3K |
| 14:00 | 70.23 | 70.32 | 69.92 | 70.16 | 34.8K |
| 14:05 | 70.17 | 70.17 | 69.94 | 69.96 | 29.4K |
| 14:10 | 69.95 | 70.30 | 69.94 | 70.00 | 13.6K |
| 14:15 | 69.98 | 70.26 | 69.94 | 69.94 | 22.9K |
| 14:20 | 69.94 | 70.15 | 69.90 | 70.15 | 27.8K |
| 14:25 | 69.97 | 70.17 | 69.97 | 70.15 | 19.0K |
| 14:30 | 70.07 | 70.15 | 69.92 | 69.94 | 33.8K |
| 14:35 | 69.94 | 70.15 | 69.83 | 69.86 | 41.7K |
| 14:40 | 69.86 | 70.10 | 69.85 | 69.87 | 36.9K |
| 14:45 | 70.00 | 70.09 | 69.83 | 69.87 | 42.3K |
| 14:50 | 69.87 | 70.03 | 69.78 | 69.80 | 40.1K |
| 14:55 | 69.77 | 69.77 | 69.66 | 69.66 | 8.1K |