Fujian Apex Software (603383)

603383
🏛️ China →
41.84
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 40.30 40.60 40.20 40.56 128.0K
09:35 40.59 40.95 40.51 40.86 284.2K
09:40 40.86 40.87 40.64 40.74 172.8K
09:45 40.75 40.80 40.60 40.75 125.9K
09:50 40.70 40.74 40.58 40.58 65.9K
09:55 40.58 40.59 40.49 40.58 133.7K
10:00 40.58 40.58 40.45 40.45 60.2K
10:05 40.45 40.47 40.37 40.38 88.3K
10:10 40.36 40.39 40.30 40.30 84.6K
10:15 40.31 40.50 40.30 40.50 224.9K
10:20 40.52 40.55 40.44 40.51 43.9K
10:25 40.54 40.55 40.43 40.50 83.8K
10:30 40.52 40.56 40.45 40.56 90.6K
10:35 40.56 40.62 40.55 40.56 67.7K
10:40 40.55 40.55 40.44 40.47 41.9K
10:45 40.50 40.54 40.48 40.53 49.3K
10:50 40.53 40.62 40.50 40.62 35.4K
10:55 40.61 40.75 40.61 40.75 61.4K
11:00 40.75 40.75 40.70 40.72 69.1K
11:05 40.72 40.72 40.59 40.65 41.3K
11:10 40.66 40.70 40.57 40.59 127.2K
11:15 40.60 40.68 40.60 40.67 111.5K
11:20 40.67 40.73 40.61 40.71 56.1K
11:25 40.71 40.80 40.69 40.80 62.2K
13:00 40.80 40.89 40.74 40.76 202.4K
13:05 40.76 40.79 40.65 40.79 101.4K
13:10 40.77 40.79 40.64 40.64 23.0K
13:15 40.63 40.77 40.63 40.69 90.5K
13:20 40.69 40.75 40.67 40.72 47.6K
13:25 40.70 40.75 40.69 40.70 42.0K
13:30 40.69 40.76 40.69 40.70 64.5K
13:35 40.70 40.72 40.65 40.67 62.8K
13:40 40.68 40.80 40.66 40.80 41.2K
13:45 40.80 41.11 40.79 41.09 308.9K
13:50 41.08 41.20 40.98 41.19 155.5K
13:55 41.20 41.28 41.06 41.07 205.5K
14:00 41.10 41.21 41.10 41.15 60.7K
14:05 41.14 41.16 41.10 41.10 69.8K
14:10 41.10 41.18 41.06 41.17 73.9K
14:15 41.18 41.25 41.15 41.15 110.2K
14:20 41.14 41.18 41.12 41.14 60.0K
14:25 41.15 41.15 41.08 41.15 75.5K
14:30 41.15 41.19 41.08 41.17 60.3K
14:35 41.15 41.16 41.13 41.14 40.1K
14:40 41.14 41.15 41.13 41.13 51.6K
14:45 41.15 41.22 41.11 41.22 91.9K
14:50 41.20 41.20 41.14 41.19 102.7K
14:55 41.18 41.20 41.18 41.18 38.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles