Fujian Apex Software (603383)

603383
🏛️ China →
41.84
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 41.70 41.70 41.27 41.38 217.5K
09:35 41.38 41.41 41.22 41.23 148.7K
09:40 41.22 41.22 41.05 41.14 181.0K
09:45 41.13 41.21 41.06 41.18 153.3K
09:50 41.17 41.17 41.01 41.06 150.9K
09:55 41.05 41.07 40.89 40.98 282.3K
10:00 40.98 41.00 40.84 40.98 156.4K
10:05 40.99 40.99 40.70 40.71 120.1K
10:10 40.70 40.76 40.60 40.76 186.7K
10:15 40.70 40.75 40.58 40.59 112.1K
10:20 40.59 40.60 40.41 40.45 185.4K
10:25 40.45 40.45 40.30 40.40 118.0K
10:30 40.40 40.45 40.31 40.44 122.2K
10:35 40.45 40.50 40.40 40.44 104.7K
10:40 40.44 40.59 40.34 40.46 139.4K
10:45 40.45 40.53 40.36 40.40 49.8K
10:50 40.40 40.47 40.28 40.32 130.9K
10:55 40.32 40.38 40.31 40.35 46.5K
11:00 40.38 40.38 40.30 40.31 52.7K
11:05 40.35 40.35 40.29 40.30 95.1K
11:10 40.30 40.32 40.25 40.25 62.9K
11:15 40.25 40.35 40.24 40.34 68.5K
11:20 40.35 40.40 40.26 40.26 78.1K
11:25 40.26 40.30 40.18 40.23 70.3K
13:00 40.23 40.23 39.96 40.08 286.3K
13:05 40.01 40.07 39.94 40.00 79.6K
13:10 40.00 40.17 39.98 40.11 110.3K
13:15 40.11 40.15 40.01 40.03 62.8K
13:20 40.04 40.06 40.01 40.04 51.7K
13:25 40.04 40.15 40.04 40.15 43.5K
13:30 40.15 40.21 40.15 40.18 69.8K
13:35 40.16 40.16 40.04 40.05 46.9K
13:40 40.06 40.06 40.00 40.00 42.2K
13:45 40.00 40.09 40.00 40.09 38.6K
13:50 40.07 40.07 40.00 40.05 61.0K
13:55 40.05 40.05 40.03 40.04 34.6K
14:00 40.03 40.04 40.00 40.00 105.3K
14:05 40.00 40.01 39.95 39.96 87.7K
14:10 39.96 39.98 39.82 39.85 154.4K
14:15 39.81 39.99 39.80 39.93 192.8K
14:20 39.93 39.99 39.90 39.97 66.9K
14:25 39.98 40.10 39.98 40.09 111.5K
14:30 40.10 40.30 40.10 40.18 108.5K
14:35 40.17 40.20 40.14 40.14 74.3K
14:40 40.14 40.30 40.14 40.29 81.9K
14:45 40.29 40.46 40.29 40.46 113.1K
14:50 40.45 40.54 40.45 40.45 84.5K
14:55 40.45 40.50 40.42 40.49 46.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles