Fujian Apex Software (603383)

603383
🏛️ China →
41.84
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 41.60 42.00 41.58 41.72 189.5K
09:35 41.74 41.93 41.74 41.81 97.2K
09:40 41.81 41.85 41.72 41.84 109.1K
09:45 41.84 41.84 41.67 41.67 115.3K
09:50 41.72 41.72 41.62 41.64 43.2K
09:55 41.65 41.70 41.62 41.62 70.6K
10:00 41.61 41.75 41.60 41.75 67.0K
10:05 41.76 41.85 41.76 41.76 50.4K
10:10 41.79 41.82 41.77 41.77 66.8K
10:15 41.79 41.79 41.75 41.76 41.2K
10:20 41.76 41.78 41.73 41.73 28.1K
10:25 41.76 42.00 41.76 41.97 130.8K
10:30 41.97 42.10 41.91 41.91 110.5K
10:35 41.90 41.94 41.90 41.93 12.2K
10:40 41.93 41.94 41.86 41.88 35.2K
10:45 41.90 41.91 41.87 41.88 13.8K
10:50 41.87 41.87 41.82 41.85 33.9K
10:55 41.83 41.87 41.83 41.83 25.9K
11:00 41.83 41.88 41.82 41.88 18.8K
11:05 41.88 41.88 41.74 41.75 48.7K
11:10 41.75 41.77 41.70 41.70 69.3K
11:15 41.70 41.78 41.69 41.70 20.5K
11:20 41.70 41.80 41.70 41.77 15.4K
11:25 41.80 41.81 41.76 41.80 12.7K
13:00 41.82 41.83 41.76 41.78 14.9K
13:05 41.78 41.95 41.77 41.90 48.5K
13:10 41.89 41.91 41.81 41.85 31.4K
13:15 41.85 41.88 41.83 41.88 28.2K
13:20 41.85 41.93 41.82 41.91 19.1K
13:25 41.91 41.93 41.82 41.84 14.8K
13:30 41.84 41.86 41.74 41.74 41.7K
13:35 41.70 41.75 41.65 41.75 49.5K
13:40 41.74 41.74 41.60 41.61 58.1K
13:45 41.61 41.67 41.60 41.61 90.1K
13:50 41.61 41.64 41.60 41.61 52.1K
13:55 41.62 41.65 41.60 41.62 22.1K
14:00 41.66 41.66 41.56 41.56 69.3K
14:05 41.56 41.63 41.54 41.63 39.9K
14:10 41.66 41.68 41.60 41.67 59.6K
14:15 41.67 41.69 41.62 41.66 33.3K
14:20 41.67 41.75 41.67 41.68 32.0K
14:25 41.66 41.75 41.66 41.66 36.0K
14:30 41.70 41.83 41.70 41.83 41.8K
14:35 41.82 41.88 41.80 41.81 50.4K
14:40 41.80 41.88 41.80 41.85 36.4K
14:45 41.85 41.87 41.82 41.85 42.2K
14:50 41.85 41.88 41.83 41.86 52.4K
14:55 41.86 41.92 41.86 41.90 38.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles