Fujian Apex Software (603383)

603383
🏛️ China →
41.84
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 43.55 43.89 43.55 43.75 256.0K
09:35 43.78 43.82 43.50 43.62 140.0K
09:40 43.61 44.01 43.61 43.88 119.0K
09:45 43.83 43.93 43.75 43.76 113.3K
09:50 43.73 43.75 43.46 43.57 126.8K
09:55 43.57 43.68 43.45 43.56 62.9K
10:00 43.56 43.64 43.40 43.48 117.6K
10:05 43.55 43.57 43.44 43.57 73.0K
10:10 43.55 43.67 43.47 43.58 102.0K
10:15 43.58 43.60 43.41 43.45 61.0K
10:20 43.48 43.54 43.42 43.44 34.4K
10:25 43.44 43.46 43.21 43.32 150.0K
10:30 43.31 43.38 43.01 43.04 319.2K
10:35 43.06 43.27 43.04 43.25 109.7K
10:40 43.27 43.64 43.22 43.59 141.3K
10:45 43.61 43.70 43.52 43.54 138.1K
10:50 43.54 43.60 43.50 43.50 86.0K
10:55 43.53 43.62 43.50 43.57 68.8K
11:00 43.57 43.60 43.41 43.51 68.5K
11:05 43.47 43.59 43.41 43.55 93.6K
11:10 43.50 43.54 43.41 43.48 69.8K
11:15 43.45 43.46 43.23 43.30 120.0K
11:20 43.25 43.31 43.21 43.26 50.3K
11:25 43.24 43.30 43.08 43.13 145.1K
13:00 43.13 43.29 43.05 43.08 144.9K
13:05 43.07 43.09 42.91 43.00 227.9K
13:10 42.99 43.03 42.84 43.00 115.1K
13:15 43.03 43.09 42.89 42.90 88.2K
13:20 42.89 43.00 42.88 42.98 65.0K
13:25 42.97 42.97 42.70 42.90 173.4K
13:30 42.90 42.90 42.70 42.71 132.4K
13:35 42.72 42.77 42.50 42.53 145.8K
13:40 42.56 42.82 42.53 42.70 134.0K
13:45 42.70 42.70 42.35 42.41 200.5K
13:50 42.40 42.51 42.35 42.47 157.0K
13:55 42.42 42.51 42.35 42.47 97.8K
14:00 42.46 42.72 42.33 42.61 169.4K
14:05 42.64 42.85 42.64 42.77 165.5K
14:10 42.77 42.90 42.66 42.86 96.3K
14:15 42.84 42.86 42.54 42.60 97.3K
14:20 42.59 42.74 42.55 42.60 52.2K
14:25 42.60 42.67 42.54 42.67 72.9K
14:30 42.69 42.73 42.50 42.64 307.3K
14:35 42.64 42.65 42.37 42.37 153.4K
14:40 42.35 42.40 42.21 42.30 240.9K
14:45 42.28 42.32 42.10 42.16 272.0K
14:50 42.15 42.20 42.06 42.20 193.4K
14:55 42.20 42.23 42.19 42.23 90.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles