42.86
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 46.51 | 46.64 | 46.26 | 46.46 | 646.5K |
| 09:35 | 46.43 | 46.78 | 46.32 | 46.70 | 489.9K |
| 09:40 | 46.70 | 47.15 | 46.70 | 46.81 | 737.7K |
| 09:45 | 46.80 | 46.80 | 46.59 | 46.62 | 302.8K |
| 09:50 | 46.61 | 46.69 | 46.39 | 46.51 | 188.9K |
| 09:55 | 46.51 | 46.54 | 46.26 | 46.40 | 185.3K |
| 10:00 | 46.33 | 46.63 | 46.32 | 46.57 | 135.8K |
| 10:05 | 46.51 | 46.67 | 46.45 | 46.62 | 272.2K |
| 10:10 | 46.65 | 46.85 | 46.62 | 46.70 | 217.8K |
| 10:15 | 46.76 | 46.86 | 46.57 | 46.79 | 171.0K |
| 10:20 | 46.79 | 47.05 | 46.77 | 46.92 | 319.4K |
| 10:25 | 46.92 | 47.02 | 46.60 | 46.61 | 261.1K |
| 10:30 | 46.60 | 46.91 | 46.58 | 46.75 | 173.8K |
| 10:35 | 46.77 | 46.84 | 46.61 | 46.76 | 150.2K |
| 10:40 | 46.71 | 46.71 | 46.51 | 46.68 | 151.6K |
| 10:45 | 46.68 | 46.75 | 46.66 | 46.74 | 105.0K |
| 10:50 | 46.74 | 46.93 | 46.66 | 46.76 | 120.3K |
| 10:55 | 46.71 | 46.76 | 46.62 | 46.67 | 67.3K |
| 11:00 | 46.67 | 46.78 | 46.65 | 46.75 | 61.9K |
| 11:05 | 46.76 | 46.88 | 46.76 | 46.84 | 112.3K |
| 11:10 | 46.81 | 47.28 | 46.81 | 47.19 | 716.0K |
| 11:15 | 47.22 | 47.49 | 47.20 | 47.33 | 473.8K |
| 11:20 | 47.25 | 47.73 | 47.25 | 47.41 | 551.9K |
| 11:25 | 47.45 | 47.50 | 47.26 | 47.27 | 167.8K |
| 13:00 | 47.28 | 47.41 | 47.18 | 47.41 | 130.5K |
| 13:05 | 47.42 | 47.42 | 47.23 | 47.23 | 199.9K |
| 13:10 | 47.25 | 47.28 | 47.03 | 47.16 | 148.1K |
| 13:15 | 47.17 | 47.20 | 47.04 | 47.04 | 107.6K |
| 13:20 | 47.03 | 47.20 | 47.03 | 47.17 | 94.3K |
| 13:25 | 47.18 | 47.28 | 47.11 | 47.13 | 108.6K |
| 13:30 | 47.16 | 47.16 | 46.87 | 47.03 | 222.6K |
| 13:35 | 47.05 | 47.19 | 46.90 | 46.98 | 173.5K |
| 13:40 | 47.01 | 47.05 | 46.91 | 46.91 | 93.5K |
| 13:45 | 46.93 | 46.93 | 46.81 | 46.89 | 148.3K |
| 13:50 | 46.88 | 46.91 | 46.68 | 46.68 | 128.0K |
| 13:55 | 46.66 | 46.68 | 46.52 | 46.59 | 228.8K |
| 14:00 | 46.66 | 46.90 | 46.66 | 46.88 | 198.5K |
| 14:05 | 46.88 | 46.88 | 46.76 | 46.87 | 123.5K |
| 14:10 | 46.87 | 46.99 | 46.77 | 46.82 | 156.4K |
| 14:15 | 46.81 | 46.81 | 46.50 | 46.50 | 136.5K |
| 14:20 | 46.50 | 46.59 | 46.30 | 46.50 | 400.7K |
| 14:25 | 46.46 | 46.46 | 46.11 | 46.11 | 312.1K |
| 14:30 | 46.12 | 46.46 | 46.02 | 46.45 | 316.6K |
| 14:35 | 46.46 | 46.46 | 46.10 | 46.10 | 172.5K |
| 14:40 | 46.08 | 46.13 | 45.98 | 45.98 | 329.1K |
| 14:45 | 45.95 | 45.99 | 45.80 | 45.89 | 317.8K |
| 14:50 | 45.85 | 45.86 | 45.74 | 45.74 | 288.2K |
| 14:55 | 45.73 | 45.73 | 45.62 | 45.65 | 93.5K |