42.86
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 40.90 | 41.00 | 40.79 | 40.85 | 550.7K |
| 09:35 | 40.85 | 40.88 | 40.61 | 40.66 | 574.1K |
| 09:40 | 40.66 | 40.68 | 40.33 | 40.34 | 612.9K |
| 09:45 | 40.32 | 40.40 | 40.31 | 40.38 | 339.2K |
| 09:50 | 40.40 | 40.41 | 40.15 | 40.29 | 576.4K |
| 09:55 | 40.29 | 40.34 | 40.24 | 40.32 | 160.0K |
| 10:00 | 40.32 | 40.38 | 40.30 | 40.38 | 113.1K |
| 10:05 | 40.37 | 40.43 | 40.37 | 40.38 | 158.7K |
| 10:10 | 40.38 | 40.43 | 40.33 | 40.34 | 128.8K |
| 10:15 | 40.34 | 40.52 | 40.34 | 40.50 | 100.6K |
| 10:20 | 40.50 | 40.50 | 40.39 | 40.39 | 47.6K |
| 10:25 | 40.39 | 40.41 | 40.38 | 40.38 | 57.4K |
| 10:30 | 40.38 | 40.39 | 40.36 | 40.37 | 57.0K |
| 10:35 | 40.35 | 40.63 | 40.35 | 40.61 | 112.7K |
| 10:40 | 40.63 | 40.68 | 40.56 | 40.56 | 84.9K |
| 10:45 | 40.58 | 40.65 | 40.56 | 40.60 | 41.7K |
| 10:50 | 40.63 | 40.63 | 40.50 | 40.60 | 80.8K |
| 10:55 | 40.59 | 40.62 | 40.56 | 40.58 | 83.0K |
| 11:00 | 40.59 | 40.59 | 40.49 | 40.49 | 68.2K |
| 11:05 | 40.50 | 40.50 | 40.40 | 40.43 | 63.8K |
| 11:10 | 40.43 | 40.61 | 40.43 | 40.47 | 86.1K |
| 11:15 | 40.47 | 40.55 | 40.46 | 40.54 | 43.9K |
| 11:20 | 40.54 | 40.60 | 40.52 | 40.54 | 29.5K |
| 11:25 | 40.53 | 40.58 | 40.52 | 40.57 | 23.6K |
| 13:00 | 40.53 | 40.59 | 40.51 | 40.51 | 24.3K |
| 13:05 | 40.51 | 40.51 | 40.37 | 40.39 | 82.2K |
| 13:10 | 40.38 | 40.45 | 40.33 | 40.39 | 81.5K |
| 13:15 | 40.45 | 40.47 | 40.38 | 40.40 | 59.4K |
| 13:20 | 40.39 | 40.44 | 40.37 | 40.44 | 53.3K |
| 13:25 | 40.44 | 40.44 | 40.30 | 40.31 | 132.5K |
| 13:30 | 40.31 | 40.41 | 40.28 | 40.33 | 122.6K |
| 13:35 | 40.35 | 40.40 | 40.34 | 40.35 | 49.4K |
| 13:40 | 40.35 | 40.37 | 40.28 | 40.28 | 74.7K |
| 13:45 | 40.28 | 40.30 | 40.27 | 40.29 | 53.2K |
| 13:50 | 40.30 | 40.33 | 40.26 | 40.26 | 91.4K |
| 13:55 | 40.26 | 40.28 | 40.25 | 40.26 | 40.8K |
| 14:00 | 40.25 | 40.36 | 40.25 | 40.33 | 39.6K |
| 14:05 | 40.33 | 40.43 | 40.32 | 40.41 | 81.3K |
| 14:10 | 40.42 | 40.43 | 40.33 | 40.37 | 30.3K |
| 14:15 | 40.35 | 40.39 | 40.33 | 40.35 | 35.8K |
| 14:20 | 40.35 | 40.37 | 40.28 | 40.28 | 83.4K |
| 14:25 | 40.28 | 40.29 | 40.27 | 40.28 | 60.2K |
| 14:30 | 40.32 | 40.36 | 40.30 | 40.31 | 82.2K |
| 14:35 | 40.35 | 40.35 | 40.25 | 40.27 | 155.1K |
| 14:40 | 40.27 | 40.27 | 40.24 | 40.24 | 95.5K |
| 14:45 | 40.24 | 40.28 | 40.23 | 40.25 | 181.1K |
| 14:50 | 40.24 | 40.26 | 40.22 | 40.25 | 166.9K |
| 14:55 | 40.26 | 40.26 | 40.24 | 40.25 | 128.0K |