Fujian Apex Software (603383)

603383
🏛️ China →
42.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 41.40 41.45 41.05 41.06 378.3K
09:35 41.06 41.20 41.06 41.13 191.0K
09:40 41.12 41.30 41.11 41.29 102.9K
09:45 41.29 41.32 41.22 41.26 87.4K
09:50 41.26 41.32 41.19 41.22 139.3K
09:55 41.23 41.27 41.19 41.25 65.5K
10:00 41.25 41.30 41.25 41.29 56.4K
10:05 41.29 41.40 41.28 41.35 98.2K
10:10 41.35 41.48 41.34 41.41 71.7K
10:15 41.41 41.42 41.30 41.33 61.5K
10:20 41.33 41.39 41.31 41.38 31.5K
10:25 41.36 41.39 41.30 41.30 37.8K
10:30 41.31 41.31 41.23 41.24 47.1K
10:35 41.35 41.41 41.35 41.39 23.9K
10:40 41.45 41.46 41.41 41.46 34.8K
10:45 41.45 41.46 41.41 41.42 44.2K
10:50 41.43 41.43 41.43 41.43 0.2K
10:55 41.49 41.58 41.48 41.57 80.7K
11:00 41.55 41.57 41.50 41.50 30.5K
11:05 41.51 41.55 41.46 41.48 41.2K
11:10 41.47 41.50 41.43 41.50 44.8K
11:15 41.55 41.56 41.52 41.52 5.2K
11:20 41.52 41.58 41.51 41.58 29.7K
11:25 41.56 41.59 41.55 41.59 30.1K
13:00 41.60 41.64 41.50 41.51 116.5K
13:05 41.53 41.59 41.46 41.59 49.5K
13:10 41.59 41.64 41.59 41.62 48.9K
13:15 41.62 41.66 41.58 41.58 80.5K
13:20 41.58 41.59 41.50 41.50 65.8K
13:25 41.48 41.53 41.46 41.51 120.6K
13:30 41.52 41.57 41.45 41.57 43.7K
13:35 41.57 41.58 41.51 41.51 68.3K
13:40 41.51 41.52 41.49 41.52 56.0K
13:45 41.53 41.62 41.46 41.60 137.3K
13:50 41.60 41.60 41.54 41.58 79.5K
13:55 41.55 41.57 41.45 41.50 191.6K
14:00 41.49 41.56 41.49 41.52 60.4K
14:05 41.52 41.55 41.51 41.55 39.1K
14:10 41.54 41.57 41.52 41.52 75.4K
14:15 41.52 41.59 41.52 41.56 43.9K
14:20 41.57 41.63 41.57 41.63 74.4K
14:25 41.63 41.64 41.58 41.59 75.7K
14:30 41.58 41.87 41.58 41.80 295.1K
14:35 41.80 41.81 41.70 41.76 94.2K
14:40 41.77 41.80 41.76 41.77 115.7K
14:45 41.77 41.77 41.71 41.77 87.2K
14:50 41.76 41.78 41.74 41.75 130.7K
14:55 41.75 41.78 41.75 41.77 120.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles