Fujian Apex Software (603383)

603383
🏛️ China →
42.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 41.41 41.68 41.40 41.54 283.7K
09:35 41.55 41.64 41.40 41.62 258.4K
09:40 41.61 41.64 41.49 41.64 136.7K
09:45 41.63 41.63 41.50 41.59 118.7K
09:50 41.59 41.66 41.51 41.64 158.6K
09:55 41.63 41.65 41.42 41.45 174.4K
10:00 41.45 41.46 41.30 41.34 209.2K
10:05 41.35 41.41 41.34 41.39 79.4K
10:10 41.41 41.47 41.40 41.45 51.4K
10:15 41.45 41.46 41.20 41.25 187.9K
10:20 41.27 41.30 41.22 41.28 134.8K
10:25 41.29 41.29 41.24 41.26 60.5K
10:30 41.23 41.24 41.18 41.22 91.1K
10:35 41.22 41.24 41.12 41.13 128.2K
10:40 41.12 41.16 41.05 41.06 150.5K
10:45 41.06 41.16 41.05 41.12 60.6K
10:50 41.12 41.16 41.12 41.16 33.8K
10:55 41.13 41.17 41.11 41.13 49.4K
11:00 41.12 41.24 41.12 41.20 34.0K
11:05 41.17 41.26 41.15 41.24 40.4K
11:10 41.23 41.23 41.14 41.14 35.0K
11:15 41.13 41.21 41.12 41.15 68.7K
11:20 41.17 41.30 41.15 41.23 78.2K
11:25 41.23 41.26 41.17 41.26 36.6K
13:00 41.26 41.27 41.20 41.25 45.1K
13:05 41.22 41.26 41.17 41.20 58.4K
13:10 41.19 41.25 41.18 41.25 63.5K
13:15 41.25 41.30 41.22 41.26 70.2K
13:20 41.25 41.34 41.23 41.32 51.4K
13:25 41.31 41.34 41.26 41.27 41.3K
13:30 41.27 41.28 41.25 41.27 36.6K
13:35 41.26 41.30 41.26 41.28 30.1K
13:40 41.28 41.41 41.28 41.39 68.2K
13:45 41.38 41.39 41.35 41.35 57.1K
13:50 41.34 41.42 41.34 41.41 49.8K
13:55 41.42 41.42 41.27 41.30 116.9K
14:00 41.30 41.34 41.27 41.31 88.4K
14:05 41.31 41.46 41.30 41.45 107.2K
14:10 41.45 41.47 41.40 41.44 82.8K
14:15 41.44 41.55 41.42 41.55 176.5K
14:20 41.55 41.55 41.50 41.53 62.9K
14:25 41.52 41.55 41.50 41.53 71.8K
14:30 41.50 41.53 41.43 41.52 83.4K
14:35 41.49 41.51 41.48 41.49 119.4K
14:40 41.49 41.56 41.48 41.54 152.9K
14:45 41.53 41.59 41.53 41.57 113.2K
14:50 41.58 41.59 41.56 41.56 245.5K
14:55 41.58 41.58 41.52 41.52 46.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles