Fujian Apex Software (603383)

603383
🏛️ China →
42.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 42.21 42.21 41.91 42.16 360.9K
09:35 42.20 42.60 42.19 42.49 302.4K
09:40 42.51 42.84 42.44 42.67 309.3K
09:45 42.67 43.32 42.67 43.32 861.0K
09:50 43.34 43.50 43.00 43.05 464.2K
09:55 43.05 43.35 43.01 43.05 354.6K
10:00 43.01 43.07 42.72 42.89 262.8K
10:05 42.89 42.90 42.71 42.85 119.6K
10:10 42.85 43.02 42.85 42.99 184.3K
10:15 42.97 43.17 42.93 42.95 158.2K
10:20 42.91 43.12 42.91 43.03 130.5K
10:25 43.03 43.12 42.98 43.10 186.3K
10:30 43.10 43.10 42.98 43.00 170.8K
10:35 42.99 43.00 42.32 42.35 487.0K
10:40 42.38 42.47 42.31 42.47 248.1K
10:45 42.47 42.50 42.33 42.49 155.6K
10:50 42.41 42.72 42.40 42.60 228.6K
10:55 42.60 42.70 42.40 42.55 87.4K
11:00 42.55 42.77 42.54 42.66 85.6K
11:05 42.66 42.70 42.54 42.68 71.6K
11:10 42.68 42.77 42.63 42.68 40.7K
11:15 42.68 42.68 42.42 42.42 72.4K
11:20 42.41 42.47 42.34 42.37 110.7K
11:25 42.35 42.70 42.35 42.70 108.6K
13:00 42.70 42.70 42.47 42.54 193.2K
13:05 42.56 42.61 42.40 42.47 96.8K
13:10 42.46 42.47 42.41 42.41 55.9K
13:15 42.40 42.45 42.21 42.21 167.0K
13:20 42.25 42.26 42.12 42.15 168.5K
13:25 42.14 42.30 42.13 42.14 149.4K
13:30 42.21 42.28 42.14 42.14 107.9K
13:35 42.15 42.18 42.01 42.05 188.0K
13:40 42.07 42.16 42.05 42.08 87.5K
13:45 42.08 42.17 42.03 42.06 125.9K
13:50 42.13 42.15 41.98 42.12 291.1K
13:55 42.12 42.45 42.00 42.30 210.7K
14:00 42.30 42.40 42.10 42.31 90.3K
14:05 42.31 42.33 42.11 42.11 85.0K
14:10 42.11 42.26 42.08 42.20 71.7K
14:15 42.19 42.20 42.07 42.13 107.4K
14:20 42.13 42.18 41.96 42.00 164.5K
14:25 42.00 42.11 42.00 42.02 121.1K
14:30 42.01 42.06 41.92 41.93 194.7K
14:35 41.93 42.03 41.84 41.84 385.8K
14:40 41.83 41.84 41.68 41.75 498.6K
14:45 41.70 41.76 41.50 41.61 466.5K
14:50 41.64 41.81 41.63 41.80 158.0K
14:55 41.79 41.81 41.74 41.74 106.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles