Fujian Apex Software (603383)

603383
🏛️ China →
42.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 42.81 42.81 41.94 42.03 819.0K
09:35 42.01 42.36 42.01 42.36 333.4K
09:40 42.36 42.45 42.33 42.39 221.7K
09:45 42.39 42.49 42.29 42.30 202.3K
09:50 42.30 42.65 42.29 42.60 143.9K
09:55 42.65 42.88 42.60 42.77 262.3K
10:00 42.67 42.76 42.59 42.60 128.8K
10:05 42.59 42.68 42.50 42.68 134.0K
10:10 42.68 42.77 42.62 42.68 102.9K
10:15 42.70 42.79 42.64 42.75 92.4K
10:20 42.74 42.98 42.60 42.94 273.2K
10:25 42.88 42.99 42.78 42.97 263.8K
10:30 42.98 42.98 42.81 42.81 133.9K
10:35 42.81 43.02 42.81 42.90 231.0K
10:40 42.90 42.99 42.85 42.95 80.4K
10:45 42.97 43.17 42.91 42.91 221.3K
10:50 42.96 42.96 42.82 42.84 78.7K
10:55 42.84 42.84 42.80 42.83 74.0K
11:00 42.84 42.90 42.76 42.77 62.5K
11:05 42.77 42.82 42.73 42.73 52.5K
11:10 42.74 42.78 42.71 42.78 65.4K
11:15 42.78 43.05 42.74 42.74 104.4K
11:20 42.73 42.75 42.55 42.55 123.1K
11:25 42.55 42.61 42.41 42.43 124.4K
13:00 42.43 42.69 42.41 42.69 95.6K
13:05 42.69 42.73 42.63 42.63 65.5K
13:10 42.64 42.66 42.60 42.61 45.9K
13:15 42.62 42.77 42.60 42.69 68.3K
13:20 42.68 42.83 42.68 42.80 77.6K
13:25 42.80 42.83 42.73 42.80 95.7K
13:30 42.79 42.79 42.62 42.68 77.9K
13:35 42.69 42.80 42.62 42.80 73.4K
13:40 42.80 42.85 42.73 42.83 90.9K
13:45 42.90 42.97 42.78 42.80 192.8K
13:50 42.96 43.43 42.85 43.34 725.6K
13:55 43.34 43.50 43.34 43.40 469.3K
14:00 43.38 43.43 43.28 43.28 244.7K
14:05 43.27 43.49 43.27 43.36 263.4K
14:10 43.38 43.43 43.33 43.35 183.2K
14:15 43.35 43.35 43.09 43.09 245.4K
14:20 43.09 43.14 43.08 43.09 160.9K
14:25 43.12 43.14 43.06 43.09 132.8K
14:30 43.10 43.28 43.08 43.19 141.2K
14:35 43.19 43.29 43.15 43.28 140.2K
14:40 43.25 43.39 43.24 43.31 231.3K
14:45 43.30 43.32 43.27 43.30 195.8K
14:50 43.29 43.31 43.25 43.29 305.9K
14:55 43.29 43.30 43.25 43.27 176.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles