Fujian Apex Software (603383)

603383
🏛️ China →
42.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 41.70 41.91 41.41 41.89 456.1K
09:35 41.88 41.94 41.75 41.76 156.8K
09:40 41.76 41.89 41.75 41.83 82.2K
09:45 41.88 41.89 41.73 41.76 230.1K
09:50 41.76 41.78 41.42 41.49 395.2K
09:55 41.53 41.79 41.49 41.66 262.9K
10:00 41.62 41.65 41.45 41.48 220.0K
10:05 41.45 41.59 41.42 41.57 208.7K
10:10 41.57 41.62 41.45 41.55 161.7K
10:15 41.55 41.66 41.51 41.56 182.8K
10:20 41.56 41.56 41.42 41.42 157.2K
10:25 41.42 41.42 41.28 41.30 469.0K
10:30 41.32 41.44 41.27 41.44 202.3K
10:35 41.43 41.54 41.39 41.46 79.9K
10:40 41.46 41.46 41.36 41.43 56.8K
10:45 41.41 41.45 41.38 41.39 65.7K
10:50 41.38 41.46 41.32 41.40 69.1K
10:55 41.40 41.42 41.35 41.35 86.2K
11:00 41.35 41.39 41.30 41.30 102.8K
11:05 41.35 41.35 41.19 41.21 234.4K
11:10 41.21 41.22 41.13 41.17 216.1K
11:15 41.18 41.18 41.08 41.08 143.4K
11:20 41.07 41.21 41.07 41.20 95.1K
11:25 41.21 41.30 41.20 41.25 52.0K
13:00 41.26 41.28 41.11 41.16 98.0K
13:05 41.15 41.20 41.15 41.16 37.7K
13:10 41.16 41.22 41.16 41.20 41.9K
13:15 41.20 41.23 41.17 41.19 51.4K
13:20 41.20 41.22 41.17 41.21 27.9K
13:25 41.21 41.28 41.21 41.22 41.0K
13:30 41.23 41.24 41.18 41.18 62.2K
13:35 41.19 41.20 41.14 41.16 96.0K
13:40 41.16 41.27 41.16 41.25 64.1K
13:45 41.25 41.25 41.18 41.18 47.0K
13:50 41.20 41.22 41.14 41.16 80.9K
13:55 41.16 41.22 41.15 41.18 44.9K
14:00 41.18 41.21 41.17 41.21 38.7K
14:05 41.21 41.25 41.17 41.20 66.5K
14:10 41.21 41.35 41.20 41.33 69.9K
14:15 41.31 41.32 41.26 41.27 43.4K
14:20 41.27 41.30 41.27 41.30 25.7K
14:25 41.28 41.32 41.27 41.32 52.0K
14:30 41.29 41.36 41.29 41.30 66.6K
14:35 41.30 41.30 41.26 41.27 118.8K
14:40 41.27 41.29 41.27 41.29 40.8K
14:45 41.28 41.35 41.26 41.34 114.0K
14:50 41.34 41.34 41.23 41.25 192.8K
14:55 41.25 41.28 41.25 41.25 85.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles