Fujian Apex Software (603383)

603383
🏛️ China →
42.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 41.73 42.16 41.63 42.08 223.0K
09:35 42.08 42.08 41.92 41.99 103.3K
09:40 41.99 42.18 41.87 42.12 172.4K
09:45 42.14 42.15 41.90 41.97 113.9K
09:50 41.95 42.16 41.94 42.15 101.1K
09:55 42.15 42.20 42.05 42.10 148.9K
10:00 42.13 42.13 41.92 41.92 73.7K
10:05 41.92 41.98 41.84 41.92 97.7K
10:10 41.93 41.97 41.88 41.91 65.4K
10:15 41.93 42.03 41.85 41.85 135.6K
10:20 41.85 41.89 41.73 41.73 151.9K
10:25 41.74 41.75 41.67 41.75 117.1K
10:30 41.75 41.78 41.72 41.74 77.3K
10:35 41.73 41.82 41.73 41.79 64.2K
10:40 41.78 41.82 41.72 41.75 128.1K
10:45 41.73 41.82 41.73 41.82 91.4K
10:50 41.82 41.99 41.79 41.98 64.9K
10:55 41.97 41.97 41.92 41.97 61.2K
11:00 41.97 41.97 41.86 41.89 38.9K
11:05 41.96 41.96 41.86 41.93 22.3K
11:10 41.93 42.04 41.88 42.04 43.2K
11:15 42.05 42.12 41.97 42.07 93.7K
11:20 42.07 42.09 42.00 42.06 53.8K
11:25 42.07 42.11 42.02 42.11 71.0K
13:00 42.11 42.14 41.92 41.97 119.9K
13:05 41.97 42.02 41.86 41.86 94.7K
13:10 41.85 41.94 41.85 41.94 59.4K
13:15 41.94 41.95 41.81 41.82 103.8K
13:20 41.81 41.91 41.81 41.88 75.6K
13:25 41.90 41.93 41.85 41.91 66.1K
13:30 41.89 41.90 41.84 41.85 49.6K
13:35 41.85 41.96 41.85 41.91 50.0K
13:40 41.90 42.09 41.88 42.00 73.0K
13:45 41.97 42.00 41.88 41.92 97.7K
13:50 41.97 41.97 41.86 41.93 58.0K
13:55 41.93 42.00 41.91 41.93 69.5K
14:00 41.96 42.00 41.88 41.92 58.4K
14:05 41.92 41.95 41.88 41.89 97.0K
14:10 41.88 41.90 41.77 41.77 194.6K
14:15 41.78 41.89 41.78 41.87 50.7K
14:20 41.87 41.90 41.86 41.87 99.1K
14:25 41.86 41.87 41.82 41.82 52.6K
14:30 41.83 41.83 41.77 41.83 176.3K
14:35 41.83 41.85 41.78 41.85 49.8K
14:40 41.85 41.86 41.80 41.81 113.0K
14:45 41.80 41.83 41.80 41.82 109.6K
14:50 41.81 41.84 41.81 41.82 185.3K
14:55 41.82 41.84 41.82 41.84 73.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles