Fujian Apex Software (603383)

603383
🏛️ China →
42.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 42.50 42.65 41.81 41.87 632.4K
09:35 41.87 42.10 41.86 42.10 367.6K
09:40 42.10 42.19 42.03 42.15 287.4K
09:45 42.18 42.34 42.10 42.30 214.3K
09:50 42.30 42.46 42.30 42.36 170.9K
09:55 42.33 42.43 42.27 42.27 150.9K
10:00 42.30 42.30 42.19 42.19 132.7K
10:05 42.19 42.25 42.08 42.19 156.8K
10:10 42.18 42.18 42.00 42.12 164.5K
10:15 42.10 42.12 42.04 42.05 142.8K
10:20 42.05 42.20 42.04 42.05 80.3K
10:25 42.05 42.17 42.01 42.01 118.7K
10:30 42.01 42.06 41.98 42.03 156.2K
10:35 42.02 42.04 41.97 41.99 97.1K
10:40 41.99 42.00 41.86 41.88 179.1K
10:45 41.88 42.00 41.85 41.90 121.2K
10:50 41.89 41.93 41.85 41.90 101.1K
10:55 41.90 42.01 41.89 42.01 35.2K
11:00 42.01 42.05 41.99 42.04 57.4K
11:05 42.00 42.18 42.00 42.10 74.1K
11:10 42.05 42.09 41.95 41.95 121.1K
11:15 41.96 41.98 41.92 41.96 92.8K
11:20 41.93 42.06 41.93 41.99 55.1K
11:25 42.00 42.07 41.95 41.99 70.2K
13:00 42.04 42.04 41.92 42.00 89.2K
13:05 42.02 42.07 41.96 42.07 48.9K
13:10 42.05 42.05 41.92 41.96 74.3K
13:15 41.92 42.00 41.92 41.95 68.4K
13:20 41.94 42.10 41.94 41.98 62.4K
13:25 41.98 42.05 41.98 42.00 40.7K
13:30 42.00 42.04 41.96 41.96 43.5K
13:35 41.97 41.98 41.96 41.96 39.0K
13:40 41.95 41.97 41.82 41.82 292.4K
13:45 41.82 41.83 41.68 41.71 316.1K
13:50 41.71 41.83 41.71 41.83 146.0K
13:55 41.83 41.91 41.80 41.91 85.5K
14:00 41.89 42.07 41.89 41.99 111.4K
14:05 41.98 42.15 41.95 42.15 100.3K
14:10 42.15 42.22 42.08 42.08 141.5K
14:15 42.12 42.20 42.08 42.18 71.9K
14:20 42.13 42.13 41.96 42.01 79.0K
14:25 42.04 42.04 41.94 41.96 55.2K
14:30 41.95 42.01 41.92 42.01 60.3K
14:35 42.01 42.01 41.95 41.96 62.9K
14:40 41.96 42.04 41.96 42.04 100.0K
14:45 42.03 42.08 42.02 42.03 85.2K
14:50 42.07 42.07 41.98 42.00 155.0K
14:55 41.99 42.01 41.94 41.98 84.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles