Fujian Apex Software (603383)

603383
🏛️ China →
42.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 41.74 41.74 41.33 41.57 393.7K
09:35 41.51 41.72 41.51 41.66 196.3K
09:40 41.62 41.69 41.57 41.66 211.2K
09:45 41.69 41.76 41.60 41.65 152.1K
09:50 41.69 41.75 41.57 41.63 204.1K
09:55 41.63 41.72 41.60 41.71 123.6K
10:00 41.72 41.80 41.64 41.75 175.2K
10:05 41.75 41.75 41.62 41.62 114.2K
10:10 41.63 41.63 41.30 41.30 240.8K
10:15 41.28 41.50 41.28 41.49 185.5K
10:20 41.49 41.57 41.47 41.50 80.6K
10:25 41.52 41.78 41.50 41.65 228.8K
10:30 41.66 41.70 41.53 41.61 58.7K
10:35 41.61 41.72 41.59 41.70 85.4K
10:40 41.70 41.71 41.55 41.60 78.8K
10:45 41.60 41.64 41.53 41.57 45.8K
10:50 41.57 41.57 41.47 41.49 51.6K
10:55 41.49 41.51 41.40 41.42 38.5K
11:00 41.44 41.47 41.33 41.37 70.7K
11:05 41.37 41.46 41.34 41.35 95.1K
11:10 41.34 41.34 41.23 41.25 129.4K
11:15 41.26 41.27 41.14 41.14 196.1K
11:20 41.14 41.18 41.02 41.18 149.4K
11:25 41.15 41.19 41.03 41.14 84.4K
13:00 41.14 41.35 41.09 41.31 87.5K
13:05 41.30 41.33 41.22 41.27 38.6K
13:10 41.27 41.27 41.16 41.20 67.5K
13:15 41.21 41.28 41.10 41.10 112.1K
13:20 41.10 41.20 41.07 41.07 199.1K
13:25 41.14 41.20 40.90 40.98 296.4K
13:30 41.05 41.15 40.96 41.09 105.8K
13:35 41.06 41.18 41.04 41.09 76.1K
13:40 41.09 41.37 41.08 41.35 110.9K
13:45 41.35 41.35 41.17 41.28 48.9K
13:50 41.28 41.34 41.16 41.18 106.9K
13:55 41.18 41.25 41.18 41.22 43.7K
14:00 41.23 41.41 41.23 41.29 142.0K
14:05 41.35 41.43 41.26 41.40 60.0K
14:10 41.42 41.52 41.40 41.44 134.8K
14:15 41.44 41.66 41.42 41.66 207.0K
14:20 41.69 41.89 41.66 41.89 367.5K
14:25 41.88 42.84 41.85 42.69 1,336.7K
14:30 42.68 42.91 42.59 42.74 982.1K
14:35 42.68 42.87 42.58 42.58 403.2K
14:40 42.58 42.69 42.52 42.58 345.7K
14:45 42.56 42.67 42.56 42.62 347.0K
14:50 42.61 42.76 42.61 42.71 508.0K
14:55 42.75 42.81 42.67 42.70 334.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles