Fujian Apex Software (603383)

603383
🏛️ China →
42.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 42.58 42.66 41.52 41.69 1,302.6K
09:35 41.65 42.20 41.61 41.86 387.4K
09:40 41.84 41.89 41.56 41.59 677.6K
09:45 41.58 41.59 41.40 41.43 585.5K
09:50 41.43 41.66 41.40 41.56 266.4K
09:55 41.61 41.63 41.21 41.33 545.5K
10:00 41.33 41.80 41.31 41.59 244.7K
10:05 41.59 41.60 41.40 41.46 136.4K
10:10 41.47 41.52 41.39 41.48 115.5K
10:15 41.48 41.60 41.44 41.57 171.4K
10:20 41.58 41.68 41.53 41.53 180.9K
10:25 41.55 41.58 41.41 41.49 92.3K
10:30 41.50 41.50 41.41 41.47 80.6K
10:35 41.48 41.52 41.40 41.42 102.2K
10:40 41.45 41.47 41.33 41.33 159.9K
10:45 41.30 41.33 41.27 41.31 180.5K
10:50 41.33 41.45 41.20 41.35 210.7K
10:55 41.35 41.35 41.23 41.25 53.5K
11:00 41.26 41.26 41.20 41.24 75.4K
11:05 41.24 41.30 41.23 41.25 78.5K
11:10 41.28 41.31 41.21 41.30 117.0K
11:15 41.34 41.34 41.23 41.28 57.6K
11:20 41.28 41.45 41.24 41.34 94.7K
11:25 41.30 41.50 41.30 41.50 79.3K
13:00 41.50 41.50 41.29 41.44 219.8K
13:05 41.42 41.43 41.30 41.36 61.1K
13:10 41.36 41.37 41.28 41.33 56.4K
13:15 41.33 41.37 41.29 41.29 69.3K
13:20 41.30 41.48 41.29 41.46 107.1K
13:25 41.50 41.58 41.50 41.57 64.6K
13:30 41.60 41.65 41.55 41.56 75.9K
13:35 41.61 41.64 41.50 41.53 76.9K
13:40 41.55 41.60 41.52 41.57 23.0K
13:45 41.57 41.58 41.53 41.53 23.3K
13:50 41.53 41.54 41.47 41.52 56.0K
13:55 41.53 41.53 41.49 41.53 39.6K
14:00 41.54 41.61 41.54 41.61 49.4K
14:05 41.61 41.65 41.58 41.64 50.2K
14:10 41.64 41.69 41.59 41.63 90.9K
14:15 41.63 41.75 41.63 41.65 75.8K
14:20 41.66 41.69 41.66 41.67 52.0K
14:25 41.67 41.72 41.67 41.72 41.5K
14:30 41.72 41.73 41.65 41.66 83.6K
14:35 41.66 41.66 41.60 41.61 65.8K
14:40 41.62 41.63 41.58 41.60 85.2K
14:45 41.61 41.66 41.59 41.64 140.0K
14:50 41.66 41.68 41.60 41.61 163.1K
14:55 41.61 41.63 41.60 41.61 62.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles