Fujian Apex Software (603383)

603383
🏛️ China →
42.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 42.31 42.84 42.02 42.03 527.0K
09:35 42.06 42.14 41.85 42.11 353.1K
09:40 42.05 42.20 41.95 42.10 315.9K
09:45 42.12 42.39 42.03 42.39 134.8K
09:50 42.38 42.56 42.30 42.56 325.7K
09:55 42.51 42.63 42.40 42.63 290.7K
10:00 42.60 42.80 42.58 42.80 547.5K
10:05 42.80 43.06 42.77 42.98 905.5K
10:10 42.98 43.59 42.96 43.15 983.9K
10:15 43.15 43.26 42.90 43.00 469.4K
10:20 43.00 43.38 42.92 43.35 393.6K
10:25 43.36 43.56 43.22 43.28 571.4K
10:30 43.29 43.68 43.29 43.64 457.9K
10:35 43.60 43.82 43.33 43.62 453.6K
10:40 43.59 43.71 43.48 43.69 327.7K
10:45 43.68 43.68 43.23 43.25 233.0K
10:50 43.24 43.30 43.12 43.24 229.0K
10:55 43.25 43.25 43.00 43.03 212.4K
11:00 43.00 43.03 42.95 42.98 219.2K
11:05 42.99 43.10 42.92 43.02 198.3K
11:10 43.02 43.02 42.88 42.88 115.1K
11:15 42.88 42.89 42.47 42.51 632.8K
11:20 42.50 42.54 42.39 42.46 302.7K
11:25 42.45 43.29 42.45 43.28 481.3K
13:00 43.29 43.60 42.85 42.87 946.2K
13:05 42.93 43.21 42.87 43.14 419.5K
13:10 43.14 43.20 43.00 43.02 305.4K
13:15 43.03 43.05 42.80 42.89 317.9K
13:20 42.89 43.10 42.79 42.82 248.8K
13:25 42.82 42.86 42.60 42.72 258.9K
13:30 42.72 43.08 42.72 43.05 224.7K
13:35 43.01 43.10 42.78 42.78 245.6K
13:40 42.77 43.06 42.76 42.98 196.1K
13:45 42.98 43.16 42.90 43.16 226.7K
13:50 43.17 43.18 42.95 42.99 155.7K
13:55 43.00 43.01 42.84 42.87 150.5K
14:00 42.84 42.84 42.70 42.71 238.7K
14:05 42.71 42.78 42.59 42.59 181.0K
14:10 42.57 42.76 42.52 42.70 129.0K
14:15 42.74 42.83 42.67 42.70 147.0K
14:20 42.79 42.79 42.67 42.69 196.8K
14:25 42.73 42.80 42.72 42.75 109.7K
14:30 42.74 42.80 42.74 42.76 95.7K
14:35 42.76 42.76 42.58 42.61 220.7K
14:40 42.58 42.64 42.55 42.59 270.9K
14:45 42.58 42.58 42.45 42.46 497.5K
14:50 42.57 42.59 42.37 42.41 490.9K
14:55 42.41 42.68 42.41 42.60 281.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles