Fujian Apex Software (603383)

603383
🏛️ China →
42.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 41.80 42.44 41.50 42.09 592.8K
09:35 42.04 42.32 41.95 42.00 500.0K
09:40 42.00 42.00 41.66 41.66 441.3K
09:45 41.69 41.76 41.61 41.69 335.2K
09:50 41.69 41.73 41.56 41.73 314.2K
09:55 41.69 41.88 41.58 41.58 240.1K
10:00 41.58 41.74 41.58 41.58 115.1K
10:05 41.58 41.58 41.42 41.43 323.6K
10:10 41.42 41.43 41.33 41.40 237.5K
10:15 41.38 41.45 41.38 41.44 175.8K
10:20 41.48 41.48 41.38 41.44 148.6K
10:25 41.45 41.56 41.45 41.50 198.9K
10:30 41.49 41.57 41.48 41.56 63.2K
10:35 41.53 41.55 41.48 41.49 81.3K
10:40 41.49 41.49 41.37 41.40 152.4K
10:45 41.40 41.44 41.38 41.44 51.3K
10:50 41.45 41.47 41.35 41.36 166.7K
10:55 41.35 41.40 41.35 41.38 78.4K
11:00 41.41 41.66 41.41 41.59 103.4K
11:05 41.61 41.75 41.59 41.66 120.7K
11:10 41.66 41.75 41.64 41.68 115.6K
11:15 41.68 41.69 41.53 41.55 117.3K
11:20 41.55 41.59 41.50 41.50 43.5K
11:25 41.50 41.58 41.50 41.54 30.0K
13:00 41.58 41.64 41.53 41.54 134.0K
13:05 41.54 41.68 41.50 41.63 100.9K
13:10 41.63 41.70 41.55 41.70 92.4K
13:15 41.70 41.76 41.68 41.75 138.4K
13:20 41.74 41.75 41.61 41.63 105.0K
13:25 41.63 41.64 41.57 41.63 47.3K
13:30 41.61 41.63 41.57 41.63 74.5K
13:35 41.63 41.90 41.60 41.75 256.2K
13:40 41.75 41.82 41.71 41.80 123.9K
13:45 41.80 41.88 41.78 41.81 115.8K
13:50 41.78 41.78 41.71 41.73 58.0K
13:55 41.74 41.81 41.73 41.77 88.9K
14:00 41.76 41.78 41.62 41.69 129.1K
14:05 41.69 41.69 41.63 41.65 64.9K
14:10 41.64 41.65 41.61 41.63 84.3K
14:15 41.63 41.72 41.62 41.71 53.5K
14:20 41.71 41.71 41.66 41.69 36.5K
14:25 41.70 41.89 41.68 41.89 126.8K
14:30 41.86 42.16 41.86 42.14 420.6K
14:35 42.14 42.24 42.06 42.06 408.7K
14:40 42.10 42.10 41.97 42.02 162.8K
14:45 42.01 42.04 41.96 41.97 224.6K
14:50 41.97 42.02 41.96 42.01 269.7K
14:55 42.00 42.02 41.98 42.02 134.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles