Fujian Apex Software (603383)

603383
🏛️ China →
42.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 40.65 40.66 39.96 39.97 600.6K
09:35 39.96 40.10 39.89 40.02 414.9K
09:40 40.02 40.17 39.88 40.17 284.9K
09:45 40.13 40.38 40.11 40.36 180.4K
09:50 40.32 40.43 40.01 40.05 181.3K
09:55 40.06 40.21 40.01 40.09 113.4K
10:00 40.08 40.08 39.90 39.91 169.6K
10:05 39.91 39.93 39.86 39.91 191.4K
10:10 39.92 39.92 39.70 39.81 318.4K
10:15 39.80 39.81 39.68 39.68 140.9K
10:20 39.68 39.85 39.67 39.83 147.1K
10:25 39.83 39.90 39.78 39.90 72.4K
10:30 39.90 39.93 39.82 39.93 85.1K
10:35 39.97 40.08 39.90 40.03 151.0K
10:40 40.02 40.27 39.93 40.22 226.9K
10:45 40.27 40.59 40.18 40.39 274.1K
10:50 40.38 40.53 40.30 40.50 156.8K
10:55 40.50 40.66 40.45 40.55 201.5K
11:00 40.53 40.85 40.31 40.60 264.1K
11:05 40.60 41.07 40.60 40.83 503.2K
11:10 40.83 41.10 40.83 41.06 373.0K
11:15 41.05 41.17 40.99 41.08 297.0K
11:20 41.15 41.15 40.85 41.08 247.0K
11:25 41.09 41.26 41.03 41.16 304.8K
13:00 41.16 41.35 41.16 41.17 621.6K
13:05 41.20 41.46 41.17 41.43 363.8K
13:10 41.45 41.81 41.39 41.81 533.6K
13:15 41.86 42.04 41.61 41.73 676.5K
13:20 41.75 41.83 41.60 41.81 282.1K
13:25 41.80 41.80 41.60 41.66 285.4K
13:30 41.66 41.66 41.52 41.61 261.4K
13:35 41.58 41.58 41.37 41.38 216.7K
13:40 41.37 41.66 41.34 41.66 224.9K
13:45 41.69 41.77 41.63 41.72 423.5K
13:50 41.73 41.73 41.43 41.50 325.8K
13:55 41.49 41.61 41.49 41.56 180.1K
14:00 41.55 41.58 41.35 41.39 295.7K
14:05 41.38 41.38 41.20 41.22 254.8K
14:10 41.22 41.41 41.22 41.41 188.9K
14:15 41.41 41.45 41.33 41.38 169.1K
14:20 41.36 41.40 41.28 41.28 121.5K
14:25 41.28 41.28 41.07 41.16 412.4K
14:30 41.16 41.17 41.06 41.10 207.0K
14:35 41.10 41.10 40.94 40.96 322.2K
14:40 40.96 41.00 40.84 40.90 301.4K
14:45 40.93 40.94 40.78 40.79 330.8K
14:50 40.80 40.97 40.80 40.94 259.2K
14:55 40.93 41.08 40.93 41.08 229.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles