Fujian Apex Software (603383)

603383
🏛️ China →
42.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 43.13 43.30 42.36 42.42 1,417.4K
09:35 42.42 42.70 42.21 42.36 737.4K
09:40 42.31 42.79 42.25 42.75 516.8K
09:45 42.72 43.00 42.70 42.95 366.2K
09:50 43.00 43.47 42.91 43.22 571.4K
09:55 43.22 43.44 43.20 43.20 476.5K
10:00 43.19 43.33 42.95 43.28 407.2K
10:05 43.32 43.65 43.28 43.55 437.0K
10:10 43.55 44.71 43.55 44.71 1,329.4K
10:15 44.70 44.70 44.08 44.14 635.5K
10:20 44.14 44.14 43.50 43.54 311.4K
10:25 43.50 43.50 43.14 43.25 363.5K
10:30 43.27 43.61 43.13 43.55 316.3K
10:35 43.54 43.56 43.35 43.44 132.3K
10:40 43.43 43.45 43.33 43.45 91.1K
10:45 43.46 43.58 43.43 43.55 99.7K
10:50 43.57 43.85 43.50 43.85 128.9K
10:55 43.79 43.79 43.52 43.56 155.6K
11:00 43.56 43.74 43.56 43.71 126.5K
11:05 43.71 43.71 43.55 43.66 103.9K
11:10 43.65 43.68 43.31 43.34 136.3K
11:15 43.37 43.72 43.37 43.70 124.7K
11:20 43.70 43.70 43.42 43.42 73.0K
11:25 43.42 43.56 43.42 43.44 66.0K
13:00 43.58 43.58 43.37 43.44 123.8K
13:05 43.39 43.44 43.21 43.23 127.3K
13:10 43.22 43.27 43.08 43.14 148.2K
13:15 43.15 43.23 43.00 43.11 484.7K
13:20 43.07 43.11 42.88 42.90 223.3K
13:25 42.88 42.88 42.73 42.88 188.3K
13:30 42.93 42.99 42.87 42.92 110.2K
13:35 42.91 42.92 42.80 42.81 136.3K
13:40 42.83 42.93 42.74 42.85 175.4K
13:45 42.85 43.38 42.80 43.22 411.1K
13:50 43.21 43.30 43.09 43.12 286.3K
13:55 43.12 43.14 42.99 43.10 251.1K
14:00 43.11 43.13 43.04 43.10 162.6K
14:05 43.07 43.21 42.90 43.21 146.8K
14:10 43.27 43.29 43.22 43.24 94.7K
14:15 43.23 43.24 43.10 43.22 93.9K
14:20 43.23 43.28 43.00 43.13 85.8K
14:25 43.06 43.13 43.02 43.05 82.1K
14:30 43.06 43.12 43.01 43.04 151.4K
14:35 43.03 43.10 43.01 43.04 130.5K
14:40 43.06 43.08 43.01 43.07 158.1K
14:45 43.05 43.07 43.02 43.05 112.6K
14:50 43.05 43.08 43.04 43.04 225.2K
14:55 43.04 43.05 42.99 42.99 237.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles