Fujian Apex Software (603383)

603383
🏛️ China →
42.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 37.14 37.22 36.60 37.02 286.1K
09:35 37.01 37.17 37.01 37.08 134.6K
09:40 37.10 37.16 37.05 37.07 76.7K
09:45 37.12 37.27 37.06 37.08 85.5K
09:50 37.05 37.15 36.94 37.08 84.9K
09:55 37.07 37.18 37.05 37.14 44.0K
10:00 37.14 37.16 37.10 37.14 84.3K
10:05 37.16 37.25 37.14 37.22 58.2K
10:10 37.22 37.25 37.03 37.03 76.8K
10:15 37.04 37.11 37.03 37.08 21.1K
10:20 37.05 37.05 36.80 36.84 124.8K
10:25 36.87 36.96 36.85 36.96 33.8K
10:30 36.92 36.99 36.91 36.98 24.3K
10:35 36.96 36.97 36.87 36.88 58.9K
10:40 36.88 36.99 36.87 36.99 28.0K
10:45 36.98 37.19 36.95 37.08 41.9K
10:50 37.08 37.17 36.97 37.15 54.5K
10:55 37.15 37.15 36.98 37.05 19.6K
11:00 37.05 37.06 37.00 37.03 13.1K
11:05 37.03 37.03 36.90 36.91 19.3K
11:10 36.91 37.02 36.85 36.96 24.0K
11:15 36.96 37.01 36.90 37.01 21.0K
11:20 37.00 37.00 36.91 36.92 11.0K
11:25 36.93 37.00 36.92 36.95 11.5K
13:00 36.96 36.98 36.85 36.86 42.9K
13:05 36.85 36.94 36.82 36.94 15.6K
13:10 36.94 36.97 36.91 36.95 10.6K
13:15 36.94 36.96 36.80 36.81 59.3K
13:20 36.84 36.88 36.74 36.84 110.6K
13:25 36.85 36.97 36.84 36.97 32.7K
13:30 36.97 36.97 36.89 36.93 5.2K
13:35 36.93 36.93 36.87 36.89 15.7K
13:40 36.88 36.90 36.81 36.85 26.5K
13:45 36.85 36.89 36.81 36.85 14.0K
13:50 36.85 36.87 36.80 36.80 33.1K
13:55 36.84 36.87 36.80 36.82 9.7K
14:00 36.83 36.85 36.80 36.81 27.1K
14:05 36.80 36.80 36.70 36.71 147.4K
14:10 36.69 36.74 36.69 36.73 41.6K
14:15 36.73 36.76 36.69 36.76 35.0K
14:20 36.76 36.83 36.71 36.75 55.7K
14:25 36.76 36.77 36.68 36.69 95.0K
14:30 36.68 36.85 36.68 36.76 44.7K
14:35 36.77 36.85 36.77 36.84 37.9K
14:40 36.82 36.82 36.62 36.62 208.8K
14:45 36.63 36.75 36.61 36.65 122.7K
14:50 36.67 36.70 36.60 36.62 222.5K
14:55 36.61 36.80 36.61 36.80 81.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles