Fujian Apex Software (603383)

603383
🏛️ China →
42.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 39.23 39.45 39.21 39.25 115.1K
09:35 39.21 39.21 38.98 39.08 119.2K
09:40 39.08 39.08 38.86 38.86 181.8K
09:45 38.83 38.87 38.72 38.79 180.4K
09:50 38.79 38.88 38.76 38.87 52.8K
09:55 38.84 38.88 38.78 38.78 66.1K
10:00 38.78 38.80 38.75 38.77 62.5K
10:05 38.77 38.81 38.76 38.76 39.4K
10:10 38.76 38.79 38.62 38.62 160.2K
10:15 38.65 38.69 38.62 38.66 48.2K
10:20 38.66 38.67 38.61 38.62 73.1K
10:25 38.62 38.67 38.60 38.66 60.8K
10:30 38.66 38.80 38.62 38.80 43.0K
10:35 38.72 38.83 38.72 38.76 21.7K
10:40 38.75 38.79 38.74 38.78 10.2K
10:45 38.78 38.81 38.74 38.74 26.2K
10:50 38.74 38.77 38.70 38.70 26.8K
10:55 38.70 38.74 38.62 38.65 27.8K
11:00 38.63 38.64 38.58 38.63 82.8K
11:05 38.64 38.67 38.63 38.65 18.7K
11:10 38.66 38.69 38.65 38.66 8.6K
11:15 38.66 38.67 38.42 38.42 133.7K
11:20 38.44 38.47 38.38 38.38 106.5K
11:25 38.40 38.40 38.19 38.21 130.5K
13:00 38.20 38.25 37.74 37.80 780.7K
13:05 37.80 37.89 37.65 37.65 287.1K
13:10 37.65 37.80 37.63 37.67 158.6K
13:15 37.67 37.74 37.47 37.60 311.5K
13:20 37.60 37.75 37.56 37.60 240.3K
13:25 37.60 37.70 37.60 37.70 106.9K
13:30 37.73 37.83 37.64 37.65 123.4K
13:35 37.65 37.65 37.59 37.62 172.3K
13:40 37.62 37.82 37.62 37.73 59.7K
13:45 37.71 37.77 37.70 37.75 96.9K
13:50 37.75 37.76 37.66 37.66 81.3K
13:55 37.66 37.69 37.59 37.60 113.3K
14:00 37.60 37.74 37.50 37.61 202.1K
14:05 37.61 37.61 37.39 37.39 152.0K
14:10 37.39 37.39 37.17 37.21 224.9K
14:15 37.21 37.21 37.10 37.19 234.6K
14:20 37.18 37.40 37.17 37.40 137.0K
14:25 37.35 37.39 37.22 37.24 119.5K
14:30 37.24 37.26 37.02 37.02 239.5K
14:35 37.02 37.02 36.96 36.97 291.5K
14:40 36.98 37.01 36.96 36.99 254.3K
14:45 37.00 37.01 36.96 36.99 189.8K
14:50 37.00 37.09 36.99 37.07 86.2K
14:55 37.09 37.16 37.08 37.16 64.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles