Fujian Apex Software (603383)

603383
🏛️ China →
42.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 39.42 39.50 39.19 39.39 138.2K
09:35 39.42 39.45 39.13 39.23 214.5K
09:40 39.23 39.34 39.22 39.34 53.8K
09:45 39.35 39.37 39.28 39.28 60.3K
09:50 39.29 39.67 39.29 39.65 84.6K
09:55 39.65 40.07 39.55 39.99 396.3K
10:00 39.98 40.03 39.70 39.78 117.2K
10:05 39.80 39.89 39.73 39.81 60.4K
10:10 39.86 39.94 39.78 39.78 74.6K
10:15 39.78 39.80 39.66 39.66 53.9K
10:20 39.72 39.80 39.64 39.71 56.3K
10:25 39.75 39.78 39.56 39.56 42.4K
10:30 39.56 39.56 39.46 39.55 64.5K
10:35 39.55 39.63 39.52 39.60 69.3K
10:40 39.58 39.60 39.50 39.57 16.6K
10:45 39.53 39.54 39.48 39.52 39.0K
10:50 39.53 39.54 39.41 39.41 34.6K
10:55 39.44 39.54 39.40 39.54 18.8K
11:00 39.53 39.57 39.44 39.54 21.1K
11:05 39.57 39.75 39.51 39.73 63.7K
11:10 39.72 39.77 39.66 39.70 27.0K
11:15 39.71 39.85 39.68 39.68 69.0K
11:20 39.75 39.82 39.74 39.80 23.9K
11:25 39.78 39.78 39.60 39.62 27.9K
13:00 39.65 39.69 39.60 39.60 64.1K
13:05 39.60 39.60 39.49 39.52 27.8K
13:10 39.52 39.57 39.50 39.56 42.5K
13:15 39.57 39.57 39.50 39.55 30.1K
13:20 39.51 39.62 39.51 39.58 18.7K
13:25 39.58 39.62 39.54 39.55 4.9K
13:30 39.58 39.58 39.53 39.56 18.7K
13:35 39.55 39.59 39.52 39.52 28.6K
13:40 39.52 39.56 39.47 39.55 53.4K
13:45 39.54 39.59 39.49 39.51 23.9K
13:50 39.51 39.56 39.47 39.47 28.4K
13:55 39.47 39.52 39.41 39.41 49.2K
14:00 39.41 39.46 39.32 39.43 45.7K
14:05 39.43 39.43 39.35 39.42 55.3K
14:10 39.42 39.48 39.41 39.48 17.7K
14:15 39.48 39.48 39.41 39.45 15.1K
14:20 39.45 39.52 39.43 39.48 17.7K
14:25 39.48 39.51 39.48 39.51 16.5K
14:30 39.51 39.51 39.45 39.51 16.8K
14:35 39.50 39.59 39.48 39.55 35.8K
14:40 39.51 39.58 39.51 39.58 29.7K
14:45 39.58 39.59 39.52 39.56 64.5K
14:50 39.56 39.60 39.54 39.54 42.4K
14:55 39.54 39.59 39.54 39.55 30.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles