Fujian Apex Software (603383)

603383
🏛️ China →
42.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 38.78 39.77 38.53 39.48 633.8K
09:35 39.48 39.67 39.48 39.67 191.6K
09:40 39.65 39.75 39.55 39.55 148.1K
09:45 39.55 39.60 39.27 39.27 76.3K
09:50 39.28 39.33 39.04 39.12 114.4K
09:55 39.15 39.30 39.14 39.23 51.6K
10:00 39.23 39.23 39.16 39.18 21.5K
10:05 39.17 39.29 39.17 39.27 30.8K
10:10 39.23 39.32 39.21 39.27 69.7K
10:15 39.32 39.55 39.23 39.55 61.5K
10:20 39.51 39.51 39.39 39.50 61.5K
10:25 39.45 39.55 39.29 39.33 68.6K
10:30 39.38 39.38 39.31 39.36 20.5K
10:35 39.40 39.40 39.22 39.22 30.9K
10:40 39.21 39.21 39.12 39.16 29.5K
10:45 39.17 39.20 39.15 39.16 20.5K
10:50 39.16 39.23 39.16 39.21 7.8K
10:55 39.22 39.38 39.21 39.29 19.6K
11:00 39.28 39.50 39.28 39.49 85.7K
11:05 39.46 39.54 39.40 39.48 58.6K
11:10 39.45 39.48 39.37 39.37 21.6K
11:15 39.35 39.43 39.31 39.37 62.9K
11:20 39.39 39.44 39.30 39.32 19.6K
11:25 39.33 39.40 39.19 39.20 34.9K
13:00 39.20 39.42 39.20 39.42 26.1K
13:05 39.35 39.45 39.35 39.41 25.1K
13:10 39.41 39.48 39.33 39.40 57.7K
13:15 39.46 39.63 39.38 39.63 180.9K
13:20 39.58 39.73 39.52 39.70 130.0K
13:25 39.68 39.71 39.61 39.69 132.6K
13:30 39.69 39.78 39.59 39.64 171.7K
13:35 39.64 39.64 39.50 39.52 104.6K
13:40 39.52 39.53 39.48 39.49 23.2K
13:45 39.49 39.53 39.43 39.52 28.0K
13:50 39.47 39.52 39.46 39.49 18.0K
13:55 39.50 39.55 39.49 39.55 43.5K
14:00 39.55 39.55 39.45 39.45 38.2K
14:05 39.49 39.50 39.41 39.41 11.5K
14:10 39.44 39.50 39.42 39.50 12.6K
14:15 39.50 39.50 39.45 39.45 10.6K
14:20 39.44 39.48 39.42 39.48 42.4K
14:25 39.39 39.47 39.39 39.46 27.1K
14:30 39.47 39.51 39.45 39.47 43.9K
14:35 39.51 39.54 39.49 39.54 25.9K
14:40 39.53 39.53 39.45 39.48 33.7K
14:45 39.48 39.53 39.46 39.53 39.6K
14:50 39.53 39.53 39.48 39.51 74.7K
14:55 39.51 39.52 39.49 39.50 122.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles