Fujian Apex Software (603383)

603383
🏛️ China →
42.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 39.18 39.40 39.10 39.30 120.0K
09:35 39.31 39.38 39.25 39.38 56.2K
09:40 39.38 39.46 39.30 39.32 34.8K
09:45 39.36 39.36 39.18 39.18 83.6K
09:50 39.18 39.22 39.14 39.22 31.4K
09:55 39.25 39.28 39.20 39.22 34.8K
10:00 39.21 39.23 39.15 39.19 68.9K
10:05 39.15 39.19 39.14 39.17 44.8K
10:10 39.16 39.30 39.16 39.27 41.4K
10:15 39.28 39.28 39.16 39.16 37.0K
10:20 39.16 39.25 39.03 39.03 144.5K
10:25 39.03 39.11 39.03 39.11 85.3K
10:30 39.10 39.11 39.03 39.04 104.5K
10:35 39.04 39.09 38.93 39.09 135.0K
10:40 39.09 39.15 38.98 39.01 95.9K
10:45 39.02 39.03 38.95 39.01 90.0K
10:50 39.00 39.10 39.00 39.07 57.3K
10:55 39.04 39.29 39.04 39.29 123.8K
11:00 39.29 39.43 39.22 39.28 112.3K
11:05 39.20 39.30 39.11 39.29 30.9K
11:10 39.15 39.30 39.15 39.20 46.2K
11:15 39.20 39.26 39.10 39.22 30.0K
11:20 39.25 39.25 39.13 39.25 60.3K
11:25 39.24 39.28 39.15 39.28 28.6K
13:00 39.28 39.36 39.25 39.35 14.8K
13:05 39.27 39.35 39.27 39.28 8.3K
13:10 39.27 39.30 39.26 39.26 12.2K
13:15 39.26 39.27 39.25 39.25 25.9K
13:20 39.25 39.30 39.25 39.26 9.7K
13:25 39.26 39.26 39.22 39.22 39.1K
13:30 39.21 39.24 39.11 39.13 56.1K
13:35 39.14 39.20 39.13 39.16 24.5K
13:40 39.16 39.19 39.12 39.12 51.0K
13:45 39.15 39.17 39.07 39.15 75.5K
13:50 39.15 39.20 39.15 39.20 40.4K
13:55 39.26 39.38 39.25 39.38 49.3K
14:00 39.31 39.35 39.29 39.31 16.1K
14:05 39.31 39.35 39.29 39.30 12.4K
14:10 39.32 39.33 39.20 39.27 21.1K
14:15 39.28 39.28 39.24 39.28 9.6K
14:20 39.25 39.35 39.23 39.25 52.6K
14:25 39.25 39.31 39.23 39.23 24.5K
14:30 39.27 39.28 39.22 39.23 16.2K
14:35 39.27 39.29 39.23 39.29 12.2K
14:40 39.27 39.29 39.23 39.28 77.3K
14:45 39.28 39.30 39.24 39.28 40.8K
14:50 39.28 39.29 39.26 39.27 39.5K
14:55 39.26 39.28 39.25 39.27 64.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles