Fujian Apex Software (603383)

603383
🏛️ China →
42.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 39.03 39.24 38.83 38.86 134.9K
09:35 38.84 39.19 38.82 39.14 116.9K
09:40 39.16 39.79 39.16 39.53 394.5K
09:45 39.54 39.85 39.54 39.80 154.4K
09:50 39.80 39.92 39.68 39.71 172.9K
09:55 39.74 39.74 39.53 39.55 68.4K
10:00 39.60 39.80 39.57 39.63 111.3K
10:05 39.63 39.71 39.60 39.71 70.4K
10:10 39.72 39.85 39.64 39.80 100.8K
10:15 39.80 39.83 39.74 39.81 85.8K
10:20 39.81 39.81 39.70 39.72 59.3K
10:25 39.72 39.79 39.71 39.76 39.2K
10:30 39.74 39.82 39.72 39.78 62.1K
10:35 39.78 39.88 39.65 39.65 117.0K
10:40 39.65 39.72 39.63 39.69 48.0K
10:45 39.69 39.72 39.66 39.71 17.7K
10:50 39.71 39.78 39.67 39.78 41.4K
10:55 39.78 39.79 39.65 39.71 90.0K
11:00 39.71 39.77 39.70 39.70 21.1K
11:05 39.66 39.72 39.65 39.65 36.5K
11:10 39.68 39.74 39.66 39.74 22.7K
11:15 39.74 39.75 39.68 39.73 14.9K
11:20 39.74 39.75 39.64 39.64 23.9K
11:25 39.65 39.67 39.48 39.51 59.8K
13:00 39.48 39.48 39.21 39.35 94.8K
13:05 39.30 39.35 39.25 39.27 61.3K
13:10 39.27 39.30 39.25 39.29 57.4K
13:15 39.29 39.30 39.24 39.25 47.3K
13:20 39.28 39.28 39.12 39.18 86.9K
13:25 39.19 39.25 39.17 39.25 39.8K
13:30 39.24 39.29 39.23 39.28 26.0K
13:35 39.28 39.28 39.22 39.23 19.0K
13:40 39.23 39.31 39.22 39.28 24.2K
13:45 39.28 39.29 39.24 39.28 19.3K
13:50 39.28 39.30 39.23 39.30 20.2K
13:55 39.31 39.32 39.28 39.31 30.4K
14:00 39.31 39.39 39.21 39.39 93.5K
14:05 39.31 39.99 39.31 39.97 484.7K
14:10 39.97 40.47 39.94 40.37 730.2K
14:15 40.39 40.58 40.34 40.58 380.1K
14:20 40.61 40.81 40.50 40.54 303.8K
14:25 40.55 40.60 40.42 40.44 266.3K
14:30 40.46 40.57 40.21 40.23 144.5K
14:35 40.24 40.28 40.13 40.14 128.2K
14:40 40.12 40.14 40.07 40.09 138.5K
14:45 40.09 40.09 40.02 40.05 124.7K
14:50 40.05 40.14 40.05 40.06 164.3K
14:55 40.07 40.10 40.07 40.10 62.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles