Fujian Apex Software (603383)

603383
🏛️ China →
42.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 41.62 41.79 41.30 41.46 555.0K
09:35 41.40 41.47 41.21 41.27 204.8K
09:40 41.26 41.83 41.22 41.66 247.2K
09:45 41.73 41.82 41.65 41.72 326.3K
09:50 41.70 41.70 41.41 41.50 109.9K
09:55 41.50 41.51 41.35 41.35 87.5K
10:00 41.33 41.33 41.22 41.26 102.6K
10:05 41.26 41.30 41.08 41.10 163.5K
10:10 41.08 41.10 41.02 41.06 113.3K
10:15 41.06 41.11 41.05 41.11 62.3K
10:20 41.13 41.17 41.13 41.16 36.8K
10:25 41.16 41.16 41.00 41.01 143.6K
10:30 41.01 41.03 40.87 40.96 128.4K
10:35 40.97 40.97 40.92 40.92 30.2K
10:40 40.93 41.00 40.92 40.95 32.9K
10:45 40.93 40.99 40.91 40.98 37.0K
10:50 40.98 41.11 40.96 41.11 54.6K
10:55 41.15 41.15 41.00 41.05 12.8K
11:00 41.02 41.06 40.91 40.91 17.9K
11:05 40.93 41.00 40.87 40.92 72.5K
11:10 40.86 40.99 40.86 40.97 26.3K
11:15 40.96 40.96 40.92 40.95 11.9K
11:20 40.93 40.95 40.86 40.86 29.3K
11:25 40.86 40.90 40.81 40.85 75.6K
13:00 40.85 40.88 40.78 40.79 62.8K
13:05 40.79 40.94 40.79 40.89 37.8K
13:10 40.89 40.98 40.88 40.95 30.7K
13:15 40.95 40.97 40.87 40.91 34.4K
13:20 40.91 40.96 40.87 40.87 31.8K
13:25 40.88 40.91 40.81 40.81 16.9K
13:30 40.81 40.87 40.81 40.82 17.0K
13:35 40.83 41.00 40.82 41.00 51.8K
13:40 40.99 41.15 40.95 40.99 27.7K
13:45 41.05 41.09 40.98 41.02 25.5K
13:50 41.02 41.05 40.98 40.98 27.6K
13:55 40.98 40.99 40.93 40.96 16.1K
14:00 40.96 40.99 40.94 40.97 22.3K
14:05 40.99 41.05 40.96 40.96 13.8K
14:10 40.95 40.98 40.93 40.98 14.4K
14:15 40.97 40.98 40.95 40.95 19.1K
14:20 40.96 40.96 40.89 40.89 45.6K
14:25 40.87 40.87 40.81 40.86 62.3K
14:30 40.87 40.87 40.82 40.85 47.8K
14:35 40.84 40.87 40.81 40.82 100.3K
14:40 40.80 40.83 40.80 40.83 80.2K
14:45 40.83 40.89 40.81 40.81 52.0K
14:50 40.82 40.86 40.80 40.82 100.3K
14:55 40.84 40.89 40.82 40.88 32.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles